Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirl Historical Data

PIRL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.00522
-7.62%
$137,594 $295
Jun 13, 2020 $0.00565
-13.34%
$148,934 $405
Jun 12, 2020 $0.00652
+9.07%
$171,837 $357
Jun 11, 2020 $0.00598
+4.25%
$157,582 $755
Jun 10, 2020 $0.00574
-1.32%
$151,166 $634
Jun 9, 2020 $0.00581
+1.48%
$153,170 $424
Jun 8, 2020 $0.00573
+12.57%
$150,943 $458
Jun 7, 2020 $0.00509
+9.23%
$134,064 $557
Jun 6, 2020 $0.00466
-0.81%
$122,733 $254
Jun 5, 2020 $0.0047
-4.80%
$123,750 $592
Jun 4, 2020 $0.00494
+6.64%
$130,024 $439
Jun 3, 2020 $0.00463
+0.57%
$121,935 $497
Jun 2, 2020 $0.0046
-6.89%
$121,235 $435
Jun 1, 2020 $0.00494
+4.53%
$130,240 $582
May 31, 2020 $0.00473
+10.27%
$124,582 $309
May 30, 2020 $0.00429
+5.84%
$112,955 $606
May 29, 2020 $0.00405
-5.97%
$106,744 $1,146
May 28, 2020 $0.00431
-1.85%
$113,476 $489
May 27, 2020 $0.00439
+7.94%
$115,575 $404
May 26, 2020 $0.00406
+1.64%
$107,058 $809
May 25, 2020 $0.004
+1.83%
$105,347 $851
May 24, 2020 $0.00393
-2.13%
$103,514 $435
May 23, 2020 $0.00402
+1.41%
$105,767 $405
May 22, 2020 $0.00396
-1.98%
$104,278 $675
May 21, 2020 $0.00404
-8.53%
$106,418 $269
May 20, 2020 $0.00442
-1.51%
$116,362 $3,649
May 19, 2020 $0.00449
+2.41%
$118,150 $2,226
May 18, 2020 $0.00438
+0.67%
$115,400 $2,227
May 17, 2020 $0.00435
+3.23%
$114,621 $1,992
May 16, 2020 $0.00421
+5.51%
$111,016 $1,852
May 15, 2020 $0.00399
-7.04%
$105,178 $2,183
May 14, 2020 $0.00429
+18.56%
$113,138 $2,379
May 13, 2020 $0.00362
+6.60%
$95,431 $2,331
May 12, 2020 $0.0034
+6.59%
$89,483 $2,217
May 11, 2020 $0.00319
+3.72%
$83,962 $1,875
May 10, 2020 $0.00307
-16.14%
$80,960 $1,701
May 9, 2020 $0.00367
+6.28%
$96,572 $1,859
May 8, 2020 $0.00345
+8.82%
$90,874 $2,008
May 7, 2020 $0.00317
+21.51%
$83,532 $2,275
May 6, 2020 $0.00261
-20.41%
$68,761 $1,807
May 5, 2020 $0.00328
+3.26%
$86,312 $2,176
May 4, 2020 $0.00317
-9.25%
$83,599 $2,756
May 3, 2020 $0.0035
-12.20%
$92,120 $1,862
May 2, 2020 $0.00398
-0.72%
$104,932 $2,000
May 1, 2020 $0.00401
-2.40%
$105,700 $2,382
Apr 30, 2020 $0.00411
-5.93%
$108,232 $3,611
Apr 29, 2020 $0.00437
+34.03%
$115,068 $2,153
Apr 28, 2020 $0.00326
-9.10%
$85,851 $6,246
Apr 27, 2020 $0.00358
+2.35%
$94,435 $1,856
Apr 26, 2020 $0.0035
+2.65%
$92,241 $1,801