Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirl Historical Data

PIRL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.00341
-10.73%
$89,848 $3,638
Apr 24, 2020 $0.00382
+22.86%
$100,647 $1,607
Apr 23, 2020 $0.00311
-9.56%
$81,909 $1,867
Apr 22, 2020 $0.00344
+3.45%
$90,554 $1,973
Apr 21, 2020 $0.00332
+1.59%
$87,534 $1,335
Apr 20, 2020 $0.00327
-8.35%
$86,172 $1,483
Apr 19, 2020 $0.00357
-6.56%
$94,032 $1,445
Apr 18, 2020 $0.00382
+24.05%
$100,624 $1,541
Apr 17, 2020 $0.00308
-20.06%
$81,114 $1,659
Apr 16, 2020 $0.00385
-1.47%
$101,455 $1,953
Apr 15, 2020 $0.00391
+11.87%
$102,984 $1,458
Apr 14, 2020 $0.00349
+1.93%
$92,049 $1,329
Apr 13, 2020 $0.00343
-3.98%
$90,283 $1,417
Apr 12, 2020 $0.00357
+4.09%
$94,164 $1,367
Apr 11, 2020 $0.00343
-14.13%
$90,452 $1,672
Apr 10, 2020 $0.004
-2.65%
$105,308 $357
Apr 9, 2020 $0.00411
+3.44%
$108,181 $1,637
Apr 8, 2020 $0.00397
+0.76%
$104,583 $1,921
Apr 7, 2020 $0.00394
+5.27%
$103,793 $233
Apr 6, 2020 $0.00374
-3.04%
$98,484 $1,534
Apr 5, 2020 $0.00386
-1.77%
$101,613 $1,424
Apr 4, 2020 $0.00393
-18.48%
$103,438 $1,502
Apr 3, 2020 $0.00482
+30.34%
$126,904 $190
Apr 2, 2020 $0.0037
+13.79%
$97,403 $354
Apr 1, 2020 $0.00325
-14.65%
$85,625 $1,596
Mar 31, 2020 $0.00381
-10.26%
$100,373 $1,209
Mar 30, 2020 $0.00425
+4.25%
$111,946 $1,468
Mar 29, 2020 $0.00408
-0.21%
$107,467 $1,199
Mar 28, 2020 $0.00409
-20.03%
$107,688 $3,372
Mar 27, 2020 $0.00511
-3.23%
$134,617 $1,790
Mar 26, 2020 $0.00528
-1.99%
$139,116 $7,225
Mar 25, 2020 $0.00539
-1.07%
$141,944 $6,231
Mar 24, 2020 $0.00545
+0.75%
$143,462 $7,882
Mar 23, 2020 $0.00541
-5.60%
$142,404 $5,901
Mar 22, 2020 $0.00573
+3.71%
$150,878 $4,193
Mar 21, 2020 $0.00552
+0.62%
$145,382 $5,921
Mar 20, 2020 $0.00548
+15.50%
$144,428 $4,094
Mar 19, 2020 $0.00475
+14.39%
$125,038 $5,568
Mar 18, 2020 $0.00415
-1.03%
$109,304 $4,040
Mar 17, 2020 $0.0042
+4.98%
$110,724 $6,453
Mar 16, 2020 $0.004
-10.15%
$105,314 $1,367
Mar 15, 2020 $0.00445
+3.29%
$117,253 $4,189
Mar 14, 2020 $0.00431
-0.95%
$113,593 $4,943
Mar 13, 2020 $0.00434
-18.70%
$114,277 $4,374
Mar 12, 2020 $0.00534
-19.00%
$140,591 $3,533
Mar 11, 2020 $0.00659
-2.15%
$173,586 $5,756
Mar 10, 2020 $0.00673
-4.43%
$177,387 $5,030
Mar 9, 2020 $0.00704
-13.22%
$185,341 $6,498
Mar 8, 2020 $0.00811
-4.02%
$213,542 $4,876
Mar 7, 2020 $0.00845
-7.85%
$222,474 $5,791