Pirl Historical Data

PIRL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00341
-10.73%
$ 89,848 $ 3,638
Apr 24, 2020 $ 0.00382
+22.86%
$ 100,647 $ 1,607
Apr 23, 2020 $ 0.00311
-9.56%
$ 81,909 $ 1,867
Apr 22, 2020 $ 0.00344
+3.45%
$ 90,554 $ 1,973
Apr 21, 2020 $ 0.00332
+1.59%
$ 87,534 $ 1,335
Apr 20, 2020 $ 0.00327
-8.35%
$ 86,172 $ 1,483
Apr 19, 2020 $ 0.00357
-6.56%
$ 94,032 $ 1,445
Apr 18, 2020 $ 0.00382
+24.05%
$ 100,624 $ 1,541
Apr 17, 2020 $ 0.00308
-20.06%
$ 81,114 $ 1,659
Apr 16, 2020 $ 0.00385
-1.47%
$ 101,455 $ 1,953
Apr 15, 2020 $ 0.00391
+11.87%
$ 102,984 $ 1,458
Apr 14, 2020 $ 0.00349
+1.93%
$ 92,049 $ 1,329
Apr 13, 2020 $ 0.00343
-3.98%
$ 90,283 $ 1,417
Apr 12, 2020 $ 0.00357
+4.09%
$ 94,164 $ 1,367
Apr 11, 2020 $ 0.00343
-14.13%
$ 90,452 $ 1,672
Apr 10, 2020 $ 0.004
-2.65%
$ 105,308 $ 357
Apr 9, 2020 $ 0.00411
+3.44%
$ 108,181 $ 1,637
Apr 8, 2020 $ 0.00397
+0.76%
$ 104,583 $ 1,921
Apr 7, 2020 $ 0.00394
+5.27%
$ 103,793 $ 233
Apr 6, 2020 $ 0.00374
-3.04%
$ 98,484 $ 1,534
Apr 5, 2020 $ 0.00386
-1.77%
$ 101,613 $ 1,424
Apr 4, 2020 $ 0.00393
-18.48%
$ 103,438 $ 1,502
Apr 3, 2020 $ 0.00482
+30.34%
$ 126,904 $ 190
Apr 2, 2020 $ 0.0037
+13.79%
$ 97,403 $ 354
Apr 1, 2020 $ 0.00325
-14.65%
$ 85,625 $ 1,596
Mar 31, 2020 $ 0.00381
-10.26%
$ 100,373 $ 1,209
Mar 30, 2020 $ 0.00425
+4.25%
$ 111,946 $ 1,468
Mar 29, 2020 $ 0.00408
-0.21%
$ 107,467 $ 1,199
Mar 28, 2020 $ 0.00409
-20.03%
$ 107,688 $ 3,372
Mar 27, 2020 $ 0.00511
-3.23%
$ 134,617 $ 1,790
Mar 26, 2020 $ 0.00528
-1.99%
$ 139,116 $ 7,225
Mar 25, 2020 $ 0.00539
-1.07%
$ 141,944 $ 6,231
Mar 24, 2020 $ 0.00545
+0.75%
$ 143,462 $ 7,882
Mar 23, 2020 $ 0.00541
-5.60%
$ 142,404 $ 5,901
Mar 22, 2020 $ 0.00573
+3.71%
$ 150,878 $ 4,193
Mar 21, 2020 $ 0.00552
+0.62%
$ 145,382 $ 5,921
Mar 20, 2020 $ 0.00548
+15.50%
$ 144,428 $ 4,094
Mar 19, 2020 $ 0.00475
+14.39%
$ 125,038 $ 5,568
Mar 18, 2020 $ 0.00415
-1.03%
$ 109,304 $ 4,040
Mar 17, 2020 $ 0.0042
+4.98%
$ 110,724 $ 6,453
Mar 16, 2020 $ 0.004
-10.15%
$ 105,314 $ 1,367
Mar 15, 2020 $ 0.00445
+3.29%
$ 117,253 $ 4,189
Mar 14, 2020 $ 0.00431
-0.95%
$ 113,593 $ 4,943
Mar 13, 2020 $ 0.00434
-18.70%
$ 114,277 $ 4,374
Mar 12, 2020 $ 0.00534
-19.00%
$ 140,591 $ 3,533
Mar 11, 2020 $ 0.00659
-2.15%
$ 173,586 $ 5,756
Mar 10, 2020 $ 0.00673
-4.43%
$ 177,387 $ 5,030
Mar 9, 2020 $ 0.00704
-13.22%
$ 185,341 $ 6,498
Mar 8, 2020 $ 0.00811
-4.02%
$ 213,542 $ 4,876
Mar 7, 2020 $ 0.00845
-7.85%
$ 222,474 $ 5,791