Pirl Historical Data

PIRL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00618
+4.00%
$ 162,843 $ 1,190
Jan 15, 2020 $ 0.00594
-2.65%
$ 156,567 $ 7,958
Jan 14, 2020 $ 0.00611
-1.30%
$ 160,935 $ 9,186
Jan 13, 2020 $ 0.00619
+1.66%
$ 163,095 $ 6,865
Jan 12, 2020 $ 0.00609
+0.15%
$ 160,468 $ 9,197
Jan 11, 2020 $ 0.00608
-0.28%
$ 160,206 $ 12,514
Jan 10, 2020 $ 0.0061
-2.44%
$ 160,651 $ 8,197
Jan 9, 2020 $ 0.00625
-5.20%
$ 164,693 $ 876
Jan 8, 2020 $ 0.0066
+0.57%
$ 173,754 $ 1,028
Jan 7, 2020 $ 0.00656
+2.57%
$ 172,788 $ 7,001
Jan 6, 2020 $ 0.0064
+2.13%
$ 168,473 $ 6,651
Jan 5, 2020 $ 0.00626
+2.11%
$ 164,940 $ 5,345
Jan 4, 2020 $ 0.00613
+0.82%
$ 161,528 $ 6,597
Jan 3, 2020 $ 0.00608
+2.27%
$ 160,197 $ 6,212
Jan 2, 2020 $ 0.00595
-0.95%
$ 156,636 $ 6,196
Jan 1, 2020 $ 0.006
+1.31%
$ 158,144 $ 5,976
Dec 31, 2019 $ 0.00593
-1.72%
$ 156,115 $ 7,576
Dec 30, 2019 $ 0.00603
-1.52%
$ 158,951 $ 5,258
Dec 29, 2019 $ 0.00613
+0.55%
$ 161,488 $ 7,494
Dec 28, 2019 $ 0.0061
+1.06%
$ 160,595 $ 8,805
Dec 27, 2019 $ 0.00603
+7.01%
$ 158,913 $ 9,320
Dec 26, 2019 $ 0.00564
+3.45%
$ 148,504 $ 6,633
Dec 25, 2019 $ 0.00545
-15.34%
$ 143,560 $ 6,658
Dec 24, 2019 $ 0.00644
+0.14%
$ 169,607 $ 7,344
Dec 23, 2019 $ 0.00643
-0.86%
$ 169,402 $ 5,699
Dec 22, 2019 $ 0.00649
+5.98%
$ 170,834 $ 7,597
Dec 21, 2019 $ 0.00612
+5.73%
$ 161,221 $ 7,324
Dec 20, 2019 $ 0.00579
-6.17%
$ 152,484 $ 6,262
Dec 19, 2019 $ 0.00617
+2.94%
$ 162,611 $ 6,433
Dec 18, 2019 $ 0.00598
+3.75%
$ 157,518 $ 7,110
Dec 17, 2019 $ 0.00577
-3.91%
$ 151,982 $ 7,011
Dec 16, 2019 $ 0.00601
-10.62%
$ 158,191 $ 6,045
Dec 15, 2019 $ 0.00672
+2.22%
$ 176,947 $ 6,270
Dec 14, 2019 $ 0.00657
+10.34%
$ 173,080 $ 7,977
Dec 13, 2019 $ 0.00595
+3.58%
$ 156,863 $ 7,458
Dec 12, 2019 $ 0.00575
-6.17%
$ 151,447 $ 5,986
Dec 11, 2019 $ 0.00612
-5.90%
$ 161,165 $ 9,699
Dec 10, 2019 $ 0.0065
-6.95%
$ 171,208 $ 10,952
Dec 9, 2019 $ 0.00698
-3.32%
$ 183,951 $ 3,777
Dec 8, 2019 $ 0.00722
-3.90%
$ 190,253 $ 6,851
Dec 7, 2019 $ 0.00752
+4.12%
$ 197,967 $ 4,710
Dec 6, 2019 $ 0.00722
-4.16%
$ 190,144 $ 7,500
Dec 5, 2019 $ 0.00754
+2.70%
$ 198,587 $ 10,635
Dec 4, 2019 $ 0.00738
-2.61%
$ 194,472 $ 8,984
Dec 3, 2019 $ 0.00758
+1.00%
$ 199,731 $ 13,079
Dec 2, 2019 $ 0.00751
-0.39%
$ 197,758 $ 1,629
Dec 1, 2019 $ 0.00753
-4.50%
$ 198,397 $ 8,376
Nov 30, 2019 $ 0.00789
-1.51%
$ 207,729 $ 7,204
Nov 29, 2019 $ 0.00801
+1.89%
$ 211,010 $ 9,245
Nov 28, 2019 $ 0.00785
-2.61%
$ 206,881 $ 8,713