Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirl Historical Data

PIRL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.00809
-5.99%
$213,066 $13,098
Nov 26, 2019 $0.00861
+18.27%
$226,694 $14,197
Nov 25, 2019 $0.00728
+2.55%
$191,879 $7,431
Nov 24, 2019 $0.0071
-7.95%
$187,125 $5,833
Nov 23, 2019 $0.00772
+1.72%
$203,325 $5,863
Nov 22, 2019 $0.00756
-11.93%
$199,248 $8,845
Nov 21, 2019 $0.00859
-1.39%
$226,207 $7,746
Nov 20, 2019 $0.00871
+1.82%
$229,395 $7,224
Nov 19, 2019 $0.00855
-5.98%
$225,282 $7,787
Nov 18, 2019 $0.0091
+1.61%
$239,699 $7,054
Nov 17, 2019 $0.00895
-2.81%
$235,864 $6,760
Nov 16, 2019 $0.0092
+1.28%
$242,330 $7,249
Nov 15, 2019 $0.00908
-0.46%
$239,268 $6,876
Nov 14, 2019 $0.00912
-2.68%
$240,371 $6,013
Nov 13, 2019 $0.00938
-2.32%
$246,964 $6,850
Nov 12, 2019 $0.00959
-0.42%
$252,630 $6,770
Nov 11, 2019 $0.00963
+4.24%
$253,620 $7,332
Nov 10, 2019 $0.00924
-0.39%
$243,509 $7,787
Nov 9, 2019 $0.00929
-1.38%
$244,813 $6,991
Nov 8, 2019 $0.00943
-4.14%
$248,322 $7,005
Nov 7, 2019 $0.00983
-8.02%
$258,969 $7,023
Nov 6, 2019 $0.0107
-0.11%
$281,551 $12,020
Nov 5, 2019 $0.0107
+0.10%
$281,288 $1,514
Nov 4, 2019 $0.0107
+1.91%
$281,057 $6,281
Nov 3, 2019 $0.0105
-1.60%
$275,808 $6,558
Nov 2, 2019 $0.0106
-0.69%
$280,319 $6,046
Nov 1, 2019 $0.0107
+5.65%
$282,271 $10,434
Oct 31, 2019 $0.0101
+0.22%
$267,151 $2,038
Oct 30, 2019 $0.0101
-3.52%
$266,597 $5,622
Oct 29, 2019 $0.0105
+2.76%
$276,323 $12,167
Oct 28, 2019 $0.0102
-5.83%
$268,908 $854
Oct 27, 2019 $0.0109
-1.41%
$285,953 $6,733
Oct 26, 2019 $0.011
-2.42%
$288,902 $7,382
Oct 25, 2019 $0.0112
+23.32%
$295,862 $4,625
Oct 24, 2019 $0.00912
+2.43%
$240,264 $1,182
Oct 23, 2019 $0.0089
-5.42%
$234,538 $5,659
Oct 22, 2019 $0.00939
-2.36%
$247,483 $1,506
Oct 21, 2019 $0.00961
+2.85%
$253,225 $6,483
Oct 20, 2019 $0.00936
+1.75%
$246,541 $7,188
Oct 19, 2019 $0.00919
-0.79%
$241,992 $5,691
Oct 18, 2019 $0.00926
+1.04%
$243,910 $5,839
Oct 17, 2019 $0.00916
-1.48%
$241,358 $6,309
Oct 16, 2019 $0.0093
-3.57%
$244,928 $10,476
Oct 15, 2019 $0.00964
+2.38%
$254,052 $5,712
Oct 14, 2019 $0.00942
-1.26%
$248,177 $5,659
Oct 13, 2019 $0.00954
+7.32%
$251,341 $2,200
Oct 12, 2019 $0.00889
-0.90%
$234,182 $5,910
Oct 11, 2019 $0.00897
-5.74%
$236,370 $5,878
Oct 10, 2019 $0.00951
-6.68%
$250,390 $4,707
Oct 9, 2019 $0.0101
+6.67%
$267,304 $3,884