Coinranking
Pirl Historical Data
PIRL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2019 | $0.00951 | -2.21% | ||
| Oct 7, 2019 | $0.00972 | +2.88% | ||
| Oct 6, 2019 | $0.00947 | -1.96% | ||
| Oct 5, 2019 | $0.00966 | +2.92% | ||
| Oct 4, 2019 | $0.00941 | -8.94% | ||
| Oct 3, 2019 | $0.0103 | -18.58% | ||
| Oct 2, 2019 | $0.0127 | +7.78% | ||
| Oct 1, 2019 | $0.0118 | +7.32% | ||
| Sep 30, 2019 | $0.011 | -0.97% | ||
| Sep 29, 2019 | $0.0111 | +9.77% | ||
| Sep 28, 2019 | $0.0101 | +0.83% | ||
| Sep 27, 2019 | $0.01 | -1.15% | ||
| Sep 26, 2019 | $0.0101 | +0.28% | ||
| Sep 25, 2019 | $0.0101 | -0.65% | ||
| Sep 24, 2019 | $0.0101 | -19.75% | ||
| Sep 23, 2019 | $0.0126 | -0.38% | ||
| Sep 22, 2019 | $0.0126 | +4.62% | ||
| Sep 21, 2019 | $0.0121 | -5.60% | ||
| Sep 20, 2019 | $0.0128 | +3.15% | ||
| Sep 19, 2019 | $0.0124 | +6.30% | ||
| Sep 18, 2019 | $0.0117 | -2.07% | ||
| Sep 17, 2019 | $0.0119 | -3.09% | ||
| Sep 16, 2019 | $0.0123 | +0.49% | ||
| Sep 15, 2019 | $0.0123 | +0.19% | ||
| Sep 14, 2019 | $0.0122 | -1.95% | ||
| Sep 13, 2019 | $0.0125 | +4.57% | ||
| Sep 12, 2019 | $0.0119 | +1.87% | ||
| Sep 11, 2019 | $0.0117 | +2.40% | ||
| Sep 10, 2019 | $0.0114 | -2.71% | ||
| Sep 9, 2019 | $0.0117 | -5.80% | ||
| Sep 8, 2019 | $0.0124 | -5.14% | ||
| Sep 7, 2019 | $0.0131 | -3.07% | ||
| Sep 6, 2019 | $0.0136 | -5.19% | ||
| Sep 5, 2019 | $0.0143 | -2.85% | ||
| Sep 4, 2019 | $0.0147 | -1.13% | ||
| Sep 3, 2019 | $0.0148 | +4.24% | ||
| Sep 2, 2019 | $0.0142 | +6.23% | ||
| Sep 1, 2019 | $0.0135 | +5.43% | ||
| Aug 31, 2019 | $0.0128 | +7.43% | ||
| Aug 30, 2019 | $0.0119 | -2.10% | ||
| Aug 29, 2019 | $0.0122 | -12.60% | ||
| Aug 28, 2019 | $0.0139 | -2.59% | ||
| Aug 27, 2019 | $0.0143 | -0.48% | ||
| Aug 26, 2019 | $0.0143 | +2.26% | ||
| Aug 25, 2019 | $0.014 | -3.58% | ||
| Aug 24, 2019 | $0.0146 | -2.90% | ||
| Aug 23, 2019 | $0.015 | -2.27% | ||
| Aug 22, 2019 | $0.0153 | -1.72% | ||
| Aug 21, 2019 | $0.0156 | -0.89% | ||
| Aug 20, 2019 | $0.0157 | -0.53% | ||