Pirl Historical Data

PIRL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0158
+7.80%
$ 416,707 $ 7,863
Aug 18, 2019 $ 0.0147
+4.78%
$ 386,815 $ 4,565
Aug 17, 2019 $ 0.014
-2.37%
$ 368,793 $ 9,290
Aug 16, 2019 $ 0.0143
+2.24%
$ 376,401 $ 9,114
Aug 15, 2019 $ 0.0139
-12.38%
$ 366,890 $ 5,464
Aug 14, 2019 $ 0.0159
-5.45%
$ 417,947 $ 7,529
Aug 13, 2019 $ 0.0168
-7.70%
$ 442,022 $ 14,903
Aug 12, 2019 $ 0.0182
+2.78%
$ 479,247 $ 2,646
Aug 11, 2019 $ 0.0177
-4.23%
$ 466,443 $ 8,940
Aug 10, 2019 $ 0.0183
-1.95%
$ 482,756 $ 7,678
Aug 9, 2019 $ 0.0187
+0.93%
$ 492,230 $ 10,652
Aug 8, 2019 $ 0.0185
+8.64%
$ 488,511 $ 10,707
Aug 7, 2019 $ 0.0171
-10.00%
$ 450,059 $ 6,433
Aug 6, 2019 $ 0.019
-4.61%
$ 500,050 $ 14,717
Aug 5, 2019 $ 0.0199
+3.90%
$ 524,227 $ 11,108
Aug 4, 2019 $ 0.0192
-6.41%
$ 504,566 $ 15,157
Aug 3, 2019 $ 0.0205
+7.80%
$ 539,138 $ 6,471
Aug 2, 2019 $ 0.019
+2.57%
$ 500,122 $ 11,205
Aug 1, 2019 $ 0.0185
+2.95%
$ 487,576 $ 12,880
Jul 31, 2019 $ 0.018
+7.18%
$ 473,602 $ 14,667
Jul 30, 2019 $ 0.0168
-4.60%
$ 441,973 $ 8,178
Jul 29, 2019 $ 0.0176
+4.56%
$ 463,290 $ 13,399
Jul 28, 2019 $ 0.0168
-0.55%
$ 443,052 $ 13,129
Jul 27, 2019 $ 0.0169
+0.44%
$ 445,488 $ 10,458
Jul 26, 2019 $ 0.0168
+3.63%
$ 443,530 $ 13,618
Jul 25, 2019 $ 0.0162
+1.43%
$ 427,755 $ 3,001
Jul 24, 2019 $ 0.016
-1.82%
$ 421,718 $ 4,320
Jul 23, 2019 $ 0.0163
-2.73%
$ 429,473 $ 5,449
Jul 22, 2019 $ 0.0168
-4.67%
$ 441,495 $ 4,274
Jul 21, 2019 $ 0.0176
+0.61%
$ 462,989 $ 7,712
Jul 20, 2019 $ 0.0175
-9.66%
$ 460,182 $ 4,505
Jul 19, 2019 $ 0.0193
+8.31%
$ 509,531 $ 9,025
Jul 18, 2019 $ 0.0179
+14.55%
$ 470,464 $ 7,901
Jul 17, 2019 $ 0.0156
+3.38%
$ 410,633 $ 4,832
Jul 16, 2019 $ 0.0151
-11.70%
$ 396,978 $ 9,978
Jul 15, 2019 $ 0.0171
+1.03%
$ 449,598 $ 11,245
Jul 14, 2019 $ 0.0169
-11.23%
$ 445,015 $ 12,228
Jul 13, 2019 $ 0.019
-8.13%
$ 501,303 $ 14,787
Jul 12, 2019 $ 0.0207
-2.48%
$ 545,666 $ 4,135
Jul 11, 2019 $ 0.0212
-1.05%
$ 559,546 $ 6,166
Jul 10, 2019 $ 0.0215
-10.00%
$ 565,500 $ 1,247
Jul 9, 2019 $ 0.0239
+17.20%
$ 628,293 $ 1,810
Jul 8, 2019 $ 0.0204
+2.56%
$ 536,076 $ 2,042
Jul 7, 2019 $ 0.0198
+3.36%
$ 522,695 $ 634
Jul 6, 2019 $ 0.0192
-3.41%
$ 505,711 $ 961
Jul 5, 2019 $ 0.0199
+6.11%
$ 523,580 $ 1,040
Jul 4, 2019 $ 0.0187
+1.49%
$ 493,413 $ 2,883
Jul 3, 2019 $ 0.0185
+0.59%
$ 486,225 $ 4,278
Jul 2, 2019 $ 0.0183
-10.56%
$ 483,386 $ 3,200
Jul 1, 2019 $ 0.0205
+14.66%
$ 540,561 $ 3,106