Pirl Historical Data

PIRL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0179
-10.75%
$ 471,427 $ 8,833
Jun 29, 2019 $ 0.0201
-4.26%
$ 528,186 $ 7,750
Jun 28, 2019 $ 0.0209
+10.30%
$ 551,676 $ 7,544
Jun 27, 2019 $ 0.019
-8.49%
$ 500,405 $ 5,173
Jun 26, 2019 $ 0.0208
+21.96%
$ 546,826 $ 4,307
Jun 25, 2019 $ 0.017
+19.52%
$ 448,370 $ 3,871
Jun 24, 2019 $ 0.0142
-15.51%
$ 375,150 $ 2,788
Jun 23, 2019 $ 0.0169
+5.09%
$ 444,022 $ 1,728
Jun 22, 2019 $ 0.016
-13.10%
$ 422,532 $ 2,688
Jun 21, 2019 $ 0.0185
+5.69%
$ 486,216 $ 1,986
Jun 20, 2019 $ 0.0175
-12.11%
$ 460,039 $ 99,730
Jun 19, 2019 $ 0.0199
-0.37%
$ 523,463 $ 5,416
Jun 18, 2019 $ 0.0199
-8.19%
$ 525,376 $ 13,330
Jun 17, 2019 $ 0.0217
+0.49%
$ 572,251 $ 87,768
Jun 16, 2019 $ 0.0216
-3.66%
$ 569,441 $ 21,840
Jun 15, 2019 $ 0.0224
+5.04%
$ 591,085 $ 82,918
Jun 14, 2019 $ 0.0214
-7.72%
$ 562,718 $ 79,289
Jun 13, 2019 $ 0.0231
-1.95%
$ 609,745 $ 50,133
Jun 12, 2019 $ 0.0236
+6.14%
$ 621,910 $ 97,836
Jun 11, 2019 $ 0.0222
-9.60%
$ 585,945 $ 83,767
Jun 10, 2019 $ 0.0246
+6.47%
$ 648,125 $ 112,209
Jun 9, 2019 $ 0.0231
-2.98%
$ 608,736 $ 94,248
Jun 8, 2019 $ 0.0238
-3.07%
$ 627,435 $ 89,091
Jun 7, 2019 $ 0.0246
+5.64%
$ 647,285 $ 102,391
Jun 6, 2019 $ 0.0233
-7.02%
$ 612,705 $ 92,094
Jun 5, 2019 $ 0.025
+3.27%
$ 658,976 $ 55,920
Jun 4, 2019 $ 0.0242
-14.59%
$ 638,100 $ 103,473
Jun 3, 2019 $ 0.0284
-5.70%
$ 747,100 $ 11,877
Jun 2, 2019 $ 0.0301
+6.02%
$ 792,231 $ 112,099
Jun 1, 2019 $ 0.0284
-2.83%
$ 747,295 $ 134,693
May 31, 2019 $ 0.0292
+3.71%
$ 769,118 $ 119,312
May 30, 2019 $ 0.0282
+11.90%
$ 741,564 $ 115,665
May 29, 2019 $ 0.0252
-6.04%
$ 662,736 $ 143,575
May 28, 2019 $ 0.0268
-12.43%
$ 705,341 $ 9,026
May 27, 2019 $ 0.0306
+1.13%
$ 805,430 $ 81,915
May 26, 2019 $ 0.0302
+1.37%
$ 796,483 $ 4,135
May 25, 2019 $ 0.0298
-2.03%
$ 785,735 $ 101,065
May 24, 2019 $ 0.0304
+3.21%
$ 802,072 $ 95,263
May 23, 2019 $ 0.0295
-6.60%
$ 777,134 $ 8,163
May 22, 2019 $ 0.0316
+13.83%
$ 832,087 $ 41,152
May 21, 2019 $ 0.0277
-0.70%
$ 730,988 $ 88,062
May 20, 2019 $ 0.0279
-4.23%
$ 736,167 $ 2,821
May 19, 2019 $ 0.0292
+12.12%
$ 768,683 $ 104,880
May 18, 2019 $ 0.026
-2.60%
$ 685,542 $ 79,655
May 17, 2019 $ 0.0267
-6.47%
$ 703,867 $ 105,420
May 16, 2019 $ 0.0286
-4.09%
$ 752,577 $ 6,591
May 15, 2019 $ 0.0298
-3.25%
$ 784,660 $ 4,834
May 14, 2019 $ 0.0308
+7.86%
$ 811,118 $ 4,092
May 13, 2019 $ 0.0285
+6.20%
$ 752,001 $ 8,394
May 12, 2019 $ 0.0269
-13.77%
$ 708,088 $ 5,702