Coinranking
Pirl Historical Data
PIRL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2019 | $0.0179 | -10.75% | ||
| Jun 29, 2019 | $0.0201 | -4.26% | ||
| Jun 28, 2019 | $0.0209 | +10.30% | ||
| Jun 27, 2019 | $0.019 | -8.49% | ||
| Jun 26, 2019 | $0.0208 | +21.96% | ||
| Jun 25, 2019 | $0.017 | +19.52% | ||
| Jun 24, 2019 | $0.0142 | -15.51% | ||
| Jun 23, 2019 | $0.0169 | +5.09% | ||
| Jun 22, 2019 | $0.016 | -13.10% | ||
| Jun 21, 2019 | $0.0185 | +5.69% | ||
| Jun 20, 2019 | $0.0175 | -12.11% | ||
| Jun 19, 2019 | $0.0199 | -0.37% | ||
| Jun 18, 2019 | $0.0199 | -8.19% | ||
| Jun 17, 2019 | $0.0217 | +0.49% | ||
| Jun 16, 2019 | $0.0216 | -3.66% | ||
| Jun 15, 2019 | $0.0224 | +5.04% | ||
| Jun 14, 2019 | $0.0214 | -7.72% | ||
| Jun 13, 2019 | $0.0231 | -1.95% | ||
| Jun 12, 2019 | $0.0236 | +6.14% | ||
| Jun 11, 2019 | $0.0222 | -9.60% | ||
| Jun 10, 2019 | $0.0246 | +6.47% | ||
| Jun 9, 2019 | $0.0231 | -2.98% | ||
| Jun 8, 2019 | $0.0238 | -3.07% | ||
| Jun 7, 2019 | $0.0246 | +5.64% | ||
| Jun 6, 2019 | $0.0233 | -7.02% | ||
| Jun 5, 2019 | $0.025 | +3.27% | ||
| Jun 4, 2019 | $0.0242 | -14.59% | ||
| Jun 3, 2019 | $0.0284 | -5.70% | ||
| Jun 2, 2019 | $0.0301 | +6.02% | ||
| Jun 1, 2019 | $0.0284 | -2.83% | ||
| May 31, 2019 | $0.0292 | +3.71% | ||
| May 30, 2019 | $0.0282 | +11.90% | ||
| May 29, 2019 | $0.0252 | -6.04% | ||
| May 28, 2019 | $0.0268 | -12.43% | ||
| May 27, 2019 | $0.0306 | +1.13% | ||
| May 26, 2019 | $0.0302 | +1.37% | ||
| May 25, 2019 | $0.0298 | -2.03% | ||
| May 24, 2019 | $0.0304 | +3.21% | ||
| May 23, 2019 | $0.0295 | -6.60% | ||
| May 22, 2019 | $0.0316 | +13.83% | ||
| May 21, 2019 | $0.0277 | -0.70% | ||
| May 20, 2019 | $0.0279 | -4.23% | ||
| May 19, 2019 | $0.0292 | +12.12% | ||
| May 18, 2019 | $0.026 | -2.60% | ||
| May 17, 2019 | $0.0267 | -6.47% | ||
| May 16, 2019 | $0.0286 | -4.09% | ||
| May 15, 2019 | $0.0298 | -3.25% | ||
| May 14, 2019 | $0.0308 | +7.86% | ||
| May 13, 2019 | $0.0285 | +6.20% | ||
| May 12, 2019 | $0.0269 | -13.77% | ||