Pirl Historical Data

PIRL Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0312
+19.46%
$ 821,209 $ 9,372
May 10, 2019 $ 0.0261
-1.90%
$ 687,387 $ 3,253
May 9, 2019 $ 0.0266
-6.31%
$ 700,682 $ 2,468
May 8, 2019 $ 0.0284
-12.00%
$ 747,901 $ 2,414
May 7, 2019 $ 0.0323
+16.08%
$ 849,900 $ 9,029
May 6, 2019 $ 0.0278
-1.94%
$ 732,183 $ 3,567
May 5, 2019 $ 0.0283
-0.58%
$ 746,609 $ 4,546
May 4, 2019 $ 0.0285
+0.45%
$ 750,951 $ 2,929
May 3, 2019 $ 0.0284
+2.34%
$ 747,560 $ 2,956
May 2, 2019 $ 0.0277
+1.63%
$ 730,446 $ 1,795
May 1, 2019 $ 0.0273
+1.20%
$ 718,705 $ 2,115
Apr 30, 2019 $ 0.027
-1.55%
$ 710,201 $ 2,405
Apr 29, 2019 $ 0.0274
+3.69%
$ 721,437 $ 6,159
Apr 28, 2019 $ 0.0264
-1.92%
$ 694,376 $ 3,277
Apr 27, 2019 $ 0.0269
-5.52%
$ 707,989 $ 2,442
Apr 26, 2019 $ 0.0284
-0.06%
$ 749,366 $ 5,108
Apr 25, 2019 $ 0.0285
+1.85%
$ 749,757 $ 4,355
Apr 24, 2019 $ 0.0279
-1.70%
$ 736,138 $ 3,807
Apr 23, 2019 $ 0.0284
+3.27%
$ 748,821 $ 3,420
Apr 22, 2019 $ 0.0275
-8.52%
$ 725,115 $ 5,814
Apr 21, 2019 $ 0.0301
-2.00%
$ 792,686 $ 2,056
Apr 20, 2019 $ 0.0307
-1.59%
$ 808,846 $ 2,969
Apr 19, 2019 $ 0.0312
+0.03%
$ 821,888 $ 5,878
Apr 18, 2019 $ 0.0312
-0.44%
$ 821,643 $ 6,618
Apr 17, 2019 $ 0.0313
-1.62%
$ 825,320 $ 4,267
Apr 16, 2019 $ 0.0318
+0.60%
$ 838,889 $ 3,635
Apr 15, 2019 $ 0.0317
-1.89%
$ 833,822 $ 4,317
Apr 14, 2019 $ 0.0323
+1.56%
$ 849,858 $ 8,920
Apr 13, 2019 $ 0.0318
-2.25%
$ 836,882 $ 5,305
Apr 12, 2019 $ 0.0325
-3.40%
$ 855,706 $ 4,146
Apr 11, 2019 $ 0.0336
-5.17%
$ 885,902 $ 5,659
Apr 10, 2019 $ 0.0355
-1.43%
$ 934,107 $ 10,414
Apr 9, 2019 $ 0.036
-1.44%
$ 947,630 $ 7,111
Apr 8, 2019 $ 0.0365
+0.70%
$ 961,403 $ 10,264
Apr 7, 2019 $ 0.0362
+0.98%
$ 954,274 $ 11,556
Apr 6, 2019 $ 0.0359
-0.38%
$ 945,013 $ 11,194
Apr 5, 2019 $ 0.036
+4.25%
$ 948,742 $ 6,824
Apr 4, 2019 $ 0.0345
-11.36%
$ 910,019 $ 9,703
Apr 3, 2019 $ 0.039
+4.69%
$ 1.03 million $ 39,063
Apr 2, 2019 $ 0.0372
+1.69%
$ 980,831 $ 59,771
Apr 1, 2019 $ 0.0366
+22.18%
$ 964,499 $ 54,225
Mar 31, 2019 $ 0.03
+0.26%
$ 789,442 $ 54,034
Mar 30, 2019 $ 0.0299
+2.14%
$ 787,512 $ 54,332
Mar 29, 2019 $ 0.0293
+2.02%
$ 773,021 $ 55,056
Mar 28, 2019 $ 0.0288
-0.96%
$ 757,713 $ 55,869
Mar 27, 2019 $ 0.029
+2.40%
$ 764,978 $ 54,913
Mar 26, 2019 $ 0.0284
-0.07%
$ 747,018 $ 56,853
Mar 25, 2019 $ 0.0284
-1.20%
$ 747,056 $ 56,158
Mar 24, 2019 $ 0.0287
+2.42%
$ 756,119 $ 2,922
Mar 23, 2019 $ 0.028
-0.79%
$ 738,352 $ 10,301