Coinranking
Pirl Historical Data
PIRL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2019 | $0.0312 | +19.46% | ||
| May 10, 2019 | $0.0261 | -1.90% | ||
| May 9, 2019 | $0.0266 | -6.31% | ||
| May 8, 2019 | $0.0284 | -12.00% | ||
| May 7, 2019 | $0.0323 | +16.08% | ||
| May 6, 2019 | $0.0278 | -1.94% | ||
| May 5, 2019 | $0.0283 | -0.58% | ||
| May 4, 2019 | $0.0285 | +0.45% | ||
| May 3, 2019 | $0.0284 | +2.34% | ||
| May 2, 2019 | $0.0277 | +1.63% | ||
| May 1, 2019 | $0.0273 | +1.20% | ||
| Apr 30, 2019 | $0.027 | -1.55% | ||
| Apr 29, 2019 | $0.0274 | +3.69% | ||
| Apr 28, 2019 | $0.0264 | -1.92% | ||
| Apr 27, 2019 | $0.0269 | -5.52% | ||
| Apr 26, 2019 | $0.0284 | -0.06% | ||
| Apr 25, 2019 | $0.0285 | +1.85% | ||
| Apr 24, 2019 | $0.0279 | -1.70% | ||
| Apr 23, 2019 | $0.0284 | +3.27% | ||
| Apr 22, 2019 | $0.0275 | -8.52% | ||
| Apr 21, 2019 | $0.0301 | -2.00% | ||
| Apr 20, 2019 | $0.0307 | -1.59% | ||
| Apr 19, 2019 | $0.0312 | +0.03% | ||
| Apr 18, 2019 | $0.0312 | -0.44% | ||
| Apr 17, 2019 | $0.0313 | -1.62% | ||
| Apr 16, 2019 | $0.0318 | +0.60% | ||
| Apr 15, 2019 | $0.0317 | -1.89% | ||
| Apr 14, 2019 | $0.0323 | +1.56% | ||
| Apr 13, 2019 | $0.0318 | -2.25% | ||
| Apr 12, 2019 | $0.0325 | -3.40% | ||
| Apr 11, 2019 | $0.0336 | -5.17% | ||
| Apr 10, 2019 | $0.0355 | -1.43% | ||
| Apr 9, 2019 | $0.036 | -1.44% | ||
| Apr 8, 2019 | $0.0365 | +0.70% | ||
| Apr 7, 2019 | $0.0362 | +0.98% | ||
| Apr 6, 2019 | $0.0359 | -0.38% | ||
| Apr 5, 2019 | $0.036 | +4.25% | ||
| Apr 4, 2019 | $0.0345 | -11.36% | ||
| Apr 3, 2019 | $0.039 | +4.69% | ||
| Apr 2, 2019 | $0.0372 | +1.69% | ||
| Apr 1, 2019 | $0.0366 | +22.18% | ||
| Mar 31, 2019 | $0.03 | +0.26% | ||
| Mar 30, 2019 | $0.0299 | +2.14% | ||
| Mar 29, 2019 | $0.0293 | +2.02% | ||
| Mar 28, 2019 | $0.0288 | -0.96% | ||
| Mar 27, 2019 | $0.029 | +2.40% | ||
| Mar 26, 2019 | $0.0284 | -0.07% | ||
| Mar 25, 2019 | $0.0284 | -1.20% | ||
| Mar 24, 2019 | $0.0287 | +2.42% | ||
| Mar 23, 2019 | $0.028 | -0.79% | ||