Coinranking
Pirl Historical Data
PIRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 4 | $0.0117 | -12.96% | ||
| Dec 28 | $0.0135 | -14.71% | ||
| Dec 21 | $0.015 | -26.85% | ||
| Dec 14 | $0.0203 | +36.74% | ||
| Dec 7 | $0.015 | -9.58% | ||
| Nov 30 | $0.0166 | +25.77% | ||
| Nov 23 | $0.0132 | -8.33% | ||
| Nov 16 | $0.0144 | -17.70% | ||
| Nov 9 | $0.0175 | +37.21% | ||
| Nov 2 | $0.0128 | -15.05% | ||
| Oct 26 | $0.015 | +1.17% | ||
| Oct 19 | $0.0148 | -10.37% | ||
| Oct 12 | $0.0165 | +39.75% | ||
| Oct 5 | $0.0118 | +6.76% | ||
| Sep 28 | $0.0111 | +19.39% | ||
| Sep 21 | $0.00929 | -7.56% | ||
| Sep 14 | $0.01 | -5.10% | ||
| Sep 7 | $0.0106 | -18.27% | ||
| Aug 31 | $0.013 | -25.21% | ||
| Aug 24 | $0.0173 | +62.42% | ||
| Aug 17 | $0.0107 | +15.37% | ||
| Aug 10 | $0.00924 | -5.17% | ||
| Aug 3 | $0.00974 | -5.49% | ||
| Jul 27 | $0.0103 | +3.82% | ||
| Jul 20 | $0.00992 | +6.60% | ||
| Jul 13 | $0.00931 | +7.51% | ||
| Jul 6 | $0.00865 | +18.17% | ||
| Jun 29 | $0.00732 | +18.38% | ||
| Jun 22 | $0.00618 | +22.44% | ||
| Jun 15 | $0.00505 | -3.33% | ||
| Jun 8 | $0.00522 | +2.61% | ||
| Jun 1 | $0.00509 | +7.60% | ||
| May 25 | $0.00473 | +20.42% | ||
| May 18 | $0.00393 | -9.70% | ||
| May 11 | $0.00435 | +41.59% | ||
| May 4 | $0.00307 | -12.11% | ||
| Apr 27 | $0.0035 | -0.16% | ||
| Apr 20 | $0.0035 | -1.89% | ||
| Apr 13 | $0.00357 | +0.01% | ||
| Apr 6 | $0.00357 | -7.29% | ||
| Mar 30 | $0.00386 | -5.37% | ||
| Mar 23 | $0.00408 | -28.76% | ||
| Mar 16 | $0.00573 | +28.72% | ||
| Mar 9 | $0.00445 | -45.10% | ||
| Mar 2 | $0.00811 | +19.59% | ||
| Feb 24 | $0.00678 | -11.01% | ||
| Feb 17 | $0.00762 | +4.89% | ||
| Feb 10 | $0.00726 | -12.12% | ||
| Feb 3 | $0.00827 | +10.09% | ||
| Jan 27 | $0.00751 | -1.14% | ||