Pirl Historical Data

PIRL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0117
-12.96%
$ -- $ 135,898
Dec 28 $ 0.0135
-14.71%
$ -- $ 112,619
Dec 21 $ 0.015
-26.85%
$ -- $ 111,811
Dec 14 $ 0.0203
+36.74%
$ -- $ 75,003
Dec 7 $ 0.015
-9.58%
$ -- $ 61,473
Nov 30 $ 0.0166
+25.77%
$ -- $ 77,036
Nov 23 $ 0.0132
-8.33%
$ -- $ 72,850
Nov 16 $ 0.0144
-17.70%
$ -- $ 47,734
Nov 9 $ 0.0175
+37.21%
$ -- $ 83,174
Nov 2 $ 0.0128
-15.05%
$ -- $ 60,122
Oct 26 $ 0.015
+1.17%
$ -- $ 59,436
Oct 19 $ 0.0148
-10.37%
$ -- $ 62,118
Oct 12 $ 0.0165
+39.75%
$ -- $ 56,032
Oct 5 $ 0.0118
+6.76%
$ -- $ 51,201
Sep 28 $ 0.0111
+19.39%
$ -- $ 45,493
Sep 21 $ 0.00929
-7.56%
$ -- $ 45,239
Sep 14 $ 0.01
-5.10%
$ -- $ 37,785
Sep 7 $ 0.0106
-18.27%
$ -- $ 4,396
Aug 31 $ 0.013
-25.21%
$ -- $ 10,503
Aug 24 $ 0.0173
+62.42%
$ -- $ 6,611
Aug 17 $ 0.0107
+15.37%
$ -- $ 4,603
Aug 10 $ 0.00924
-5.17%
$ -- $ 2,976
Aug 3 $ 0.00974
-5.49%
$ -- $ 4,078
Jul 27 $ 0.0103
+3.82%
$ -- $ 5,617
Jul 20 $ 0.00992
+6.60%
$ -- $ 4,387
Jul 13 $ 0.00931
+7.51%
$ -- $ 7,215
Jul 6 $ 0.00865
+18.17%
$ -- $ 6,635
Jun 29 $ 0.00732
+18.38%
$ -- $ 3,358
Jun 22 $ 0.00618
+22.44%
$ -- $ 3,233
Jun 15 $ 0.00505
-3.33%
$ -- $ 3,184
Jun 8 $ 0.00522
+2.61%
$ -- $ 3,327
Jun 1 $ 0.00509
+7.60%
$ -- $ 3,356
May 25 $ 0.00473
+20.42%
$ -- $ 4,615
May 18 $ 0.00393
-9.70%
$ -- $ 9,886
May 11 $ 0.00435
+41.59%
$ -- $ 14,827
May 4 $ 0.00307
-12.11%
$ -- $ 14,582
Apr 27 $ 0.0035
-0.16%
$ -- $ 20,110
Apr 20 $ 0.0035
-1.89%
$ -- $ 13,704
Apr 13 $ 0.00357
+0.01%
$ -- $ 10,802
Apr 6 $ 0.00357
-7.29%
$ -- $ 8,721
Mar 30 $ 0.00386
-5.37%
$ -- $ 7,744
Mar 23 $ 0.00408
-28.76%
$ -- $ 33,600
Mar 16 $ 0.00573
+28.72%
$ -- $ 31,636
Mar 9 $ 0.00445
-45.10%
$ -- $ 34,323
Mar 2 $ 0.00811
+19.59%
$ -- $ 40,769
Feb 24 $ 0.00678
-11.01%
$ -- $ 45,410
Feb 17 $ 0.00762
+4.89%
$ -- $ 53,139
Feb 10 $ 0.00726
-12.12%
$ -- $ 45,598
Feb 3 $ 0.00827
+10.09%
$ -- $ 56,152
Jan 27 $ 0.00751
-1.14%
$ -- $ 72,815