Pirl Historical Data

PIRL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0282
-4.91%
$ 744,090 $ 18,388
Mar 21, 2019 $ 0.0297
-0.61%
$ 781,927 $ 982
Mar 20, 2019 $ 0.0299
-0.52%
$ 787,492 $ 5,730
Mar 19, 2019 $ 0.03
+3.36%
$ 790,986 $ 3,797
Mar 18, 2019 $ 0.0291
+0.70%
$ 765,383 $ 4,880
Mar 17, 2019 $ 0.0288
-3.51%
$ 758,600 $ 705
Mar 16, 2019 $ 0.0298
+2.05%
$ 786,171 $ 1,325
Mar 15, 2019 $ 0.0292
+1.81%
$ 770,357 $ 4,632
Mar 14, 2019 $ 0.0287
-40.39%
$ 756,634 $ 1,984
Mar 13, 2019 $ 0.0482
+64.42%
$ 1.27 million $ 62
Mar 12, 2019 $ 0.0293
-2.90%
$ 772,356 $ 5,198
Mar 11, 2019 $ 0.0302
+1.31%
$ 795,060 $ 4,899
Mar 10, 2019 $ 0.0298
-1.04%
$ 785,903 $ 7,511
Mar 9, 2019 $ 0.0302
-3.36%
$ 794,259 $ 8,955
Mar 8, 2019 $ 0.0312
+2.86%
$ 821,876 $ 9,303
Mar 7, 2019 $ 0.0303
+4.05%
$ 799,040 $ 9,069
Mar 6, 2019 $ 0.0291
-2.98%
$ 767,875 $ 3,702
Mar 5, 2019 $ 0.03
+3.26%
$ 791,478 $ 9,286
Mar 4, 2019 $ 0.0291
-3.52%
$ 766,557 $ 1,295
Mar 3, 2019 $ 0.0302
-8.98%
$ 794,480 $ 1,717
Mar 2, 2019 $ 0.0331
+6.99%
$ 872,883 $ 17,539
Mar 1, 2019 $ 0.031
-0.01%
$ 816,070 $ 22,632
Feb 28, 2019 $ 0.031
+11.32%
$ 816,192 $ 16,494
Feb 27, 2019 $ 0.0278
-9.66%
$ 733,214 $ 2,496
Feb 26, 2019 $ 0.0308
+4.61%
$ 811,848 $ 4,408
Feb 25, 2019 $ 0.0295
-1.50%
$ 776,114 $ 3,514
Feb 24, 2019 $ 0.0299
-7.38%
$ 787,639 $ 3,630
Feb 23, 2019 $ 0.0323
-4.03%
$ 850,407 $ 29,512
Feb 22, 2019 $ 0.0337
-7.01%
$ 886,428 $ 1,591
Feb 21, 2019 $ 0.0362
-2.54%
$ 953,340 $ 30,941
Feb 20, 2019 $ 0.0371
+1.22%
$ 978,277 $ 37,503
Feb 19, 2019 $ 0.0367
+2.12%
$ 966,753 $ 47,258
Feb 18, 2019 $ 0.0359
+2.99%
$ 946,825 $ 57,102
Feb 17, 2019 $ 0.0349
+9.33%
$ 919,691 $ 16,341
Feb 16, 2019 $ 0.0319
-5.00%
$ 841,286 $ 5,773
Feb 15, 2019 $ 0.0336
-4.05%
$ 885,523 $ 40,296
Feb 14, 2019 $ 0.035
-11.46%
$ 922,990 $ 31,233
Feb 13, 2019 $ 0.0396
+7.99%
$ 1.04 million $ 27,766
Feb 12, 2019 $ 0.0367
+23.79%
$ 965,645 $ 289,745
Feb 11, 2019 $ 0.0296
-3.81%
$ 779,992 $ 216,275
Feb 10, 2019 $ 0.0308
+5.12%
$ 811,211 $ 391,426
Feb 9, 2019 $ 0.0293
+1.94%
$ 771,878 $ 215,143
Feb 8, 2019 $ 0.0288
+4.70%
$ 758,594 $ 271,924
Feb 7, 2019 $ 0.0277
-0.23%
$ 729,030 $ 373,914
Feb 6, 2019 $ 0.0277
-9.35%
$ 729,870 $ 466,782
Feb 5, 2019 $ 0.0307
+9.15%
$ 808,831 $ 194,748
Feb 4, 2019 $ 0.0282
-3.45%
$ 741,948 $ 175,077
Feb 3, 2019 $ 0.0291
+3.21%
$ 767,605 $ 50,222
Feb 2, 2019 $ 0.0282
-1.72%
$ 743,114 $ 48,916
Feb 1, 2019 $ 0.0287
+1.74%
$ 756,340 $ 87,671