Pirl Historical Data

PIRL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.0282
-4.93%
$ 743,528 $ 197,710
Jan 30, 2019 $ 0.0296
+7.51%
$ 780,244 $ 252,846
Jan 29, 2019 $ 0.0276
-1.04%
$ 725,915 $ 291,776
Jan 28, 2019 $ 0.0278
-3.84%
$ 733,570 $ 184,893
Jan 27, 2019 $ 0.029
-5.86%
$ 762,882 $ 31,390
Jan 26, 2019 $ 0.0308
+0.23%
$ 810,450 $ 128,029
Jan 25, 2019 $ 0.0307
-17.27%
$ 808,562 $ 190,269
Jan 24, 2019 $ 0.0371
+7.14%
$ 977,514 $ 413,879
Jan 23, 2019 $ 0.0346
+20.33%
$ 912,272 $ 414,153
Jan 22, 2019 $ 0.0288
+12.03%
$ 758,192 $ 120,501
Jan 21, 2019 $ 0.0257
-4.00%
$ 676,784 $ 8,654
Jan 20, 2019 $ 0.0268
-19.67%
$ 705,079 $ 33,976
Jan 19, 2019 $ 0.0333
+15.35%
$ 877,784 $ 27,952
Jan 18, 2019 $ 0.0289
+1.47%
$ 760,965 $ 14,484
Jan 17, 2019 $ 0.0285
-0.35%
$ 749,743 $ 35,675
Jan 16, 2019 $ 0.0286
-30.19%
$ 752,419 $ 275,276
Jan 15, 2019 $ 0.0409
+67.10%
$ 1.08 million $ 70,901
Jan 14, 2019 $ 0.0245
+8.16%
$ 645,327 $ 1,022
Jan 13, 2019 $ 0.0226
+1.83%
$ 596,507 $ 2,152
Jan 12, 2019 $ 0.0222
-1.93%
$ 585,770 $ 4,193
Jan 11, 2019 $ 0.0227
-3.38%
$ 597,335 $ 2,173
Jan 10, 2019 $ 0.0235
-7.97%
$ 618,396 $ 975
Jan 9, 2019 $ 0.0255
-5.49%
$ 672,070 $ 1,399
Jan 8, 2019 $ 0.027
+6.78%
$ 711,073 $ 1,506
Jan 7, 2019 $ 0.0253
-10.99%
$ 665,842 $ 1,502
Jan 6, 2019 $ 0.0284
+24.43%
$ 748,181 $ 2,622
Jan 5, 2019 $ 0.0228
-9.89%
$ 601,265 $ 9,152
Jan 4, 2019 $ 0.0253
-3.90%
$ 667,784 $ 8,816
Jan 3, 2019 $ 0.0264
-0.05%
$ 694,798 $ 9,856
Jan 2, 2019 $ 0.0264
-7.26%
$ 694,590 $ 4,932
Jan 1, 2019 $ 0.0284
+12.66%
$ 747,968 $ 894
Dec 31, 2018 $ 0.0252
-14.37%
$ 663,798 $ 17,653
Dec 30, 2018 $ 0.0294
+4.00%
$ 774,649 $ 8,102
Dec 29, 2018 $ 0.0283
-9.60%
$ 744,781 $ 7,024
Dec 28, 2018 $ 0.0313
+6.55%
$ 825,151 $ 3,001
Dec 27, 2018 $ 0.0294
-5.71%
$ 774,314 $ 2,453
Dec 26, 2018 $ 0.0312
+6.29%
$ 821,170 $ 1,078
Dec 25, 2018 $ 0.0293
-14.85%
$ 771,494 $ 5,480
Dec 24, 2018 $ 0.0344
+0.63%
$ 905,805 $ 5,498
Dec 23, 2018 $ 0.0342
+3.88%
$ 899,673 $ 1,102
Dec 22, 2018 $ 0.0329
+2.98%
$ 865,647 $ 5,480
Dec 21, 2018 $ 0.0319
-8.30%
$ 840,459 $ 10,579
Dec 20, 2018 $ 0.0348
+24.77%
$ 917,031 $ 6,853
Dec 19, 2018 $ 0.0279
-6.06%
$ 735,518 $ 10,546
Dec 18, 2018 $ 0.0297
+6.08%
$ 782,432 $ 45,592
Dec 17, 2018 $ 0.028
+11.79%
$ 737,866 $ 29,569
Dec 16, 2018 $ 0.0251
-1.54%
$ 660,044 $ 61,070
Dec 15, 2018 $ 0.0255
-6.74%
$ 670,485 $ 10,003
Dec 14, 2018 $ 0.0273
-1.53%
$ 718,508 $ 5,020
Dec 13, 2018 $ 0.0277
-7.99%
$ 729,592 $ 5,258