Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirl Historical Data

PIRL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2019 $0.0282
-4.93%
$743,528 $197,710
Jan 30, 2019 $0.0296
+7.51%
$780,244 $252,846
Jan 29, 2019 $0.0276
-1.04%
$725,915 $291,776
Jan 28, 2019 $0.0278
-3.84%
$733,570 $184,893
Jan 27, 2019 $0.029
-5.86%
$762,882 $31,390
Jan 26, 2019 $0.0308
+0.23%
$810,450 $128,029
Jan 25, 2019 $0.0307
-17.27%
$808,562 $190,269
Jan 24, 2019 $0.0371
+7.14%
$977,514 $413,879
Jan 23, 2019 $0.0346
+20.33%
$912,272 $414,153
Jan 22, 2019 $0.0288
+12.03%
$758,192 $120,501
Jan 21, 2019 $0.0257
-4.00%
$676,784 $8,654
Jan 20, 2019 $0.0268
-19.67%
$705,079 $33,976
Jan 19, 2019 $0.0333
+15.35%
$877,784 $27,952
Jan 18, 2019 $0.0289
+1.47%
$760,965 $14,484
Jan 17, 2019 $0.0285
-0.35%
$749,743 $35,675
Jan 16, 2019 $0.0286
-30.19%
$752,419 $275,276
Jan 15, 2019 $0.0409
+67.10%
$1.08 million $70,901
Jan 14, 2019 $0.0245
+8.16%
$645,327 $1,022
Jan 13, 2019 $0.0226
+1.83%
$596,507 $2,152
Jan 12, 2019 $0.0222
-1.93%
$585,770 $4,193
Jan 11, 2019 $0.0227
-3.38%
$597,335 $2,173
Jan 10, 2019 $0.0235
-7.97%
$618,396 $975
Jan 9, 2019 $0.0255
-5.49%
$672,070 $1,399
Jan 8, 2019 $0.027
+6.78%
$711,073 $1,506
Jan 7, 2019 $0.0253
-10.99%
$665,842 $1,502
Jan 6, 2019 $0.0284
+24.43%
$748,181 $2,622
Jan 5, 2019 $0.0228
-9.89%
$601,265 $9,152
Jan 4, 2019 $0.0253
-3.90%
$667,784 $8,816
Jan 3, 2019 $0.0264
-0.05%
$694,798 $9,856
Jan 2, 2019 $0.0264
-7.26%
$694,590 $4,932
Jan 1, 2019 $0.0284
+12.66%
$747,968 $894
Dec 31, 2018 $0.0252
-14.37%
$663,798 $17,653
Dec 30, 2018 $0.0294
+4.00%
$774,649 $8,102
Dec 29, 2018 $0.0283
-9.60%
$744,781 $7,024
Dec 28, 2018 $0.0313
+6.55%
$825,151 $3,001
Dec 27, 2018 $0.0294
-5.71%
$774,314 $2,453
Dec 26, 2018 $0.0312
+6.29%
$821,170 $1,078
Dec 25, 2018 $0.0293
-14.85%
$771,494 $5,480
Dec 24, 2018 $0.0344
+0.63%
$905,805 $5,498
Dec 23, 2018 $0.0342
+3.88%
$899,673 $1,102
Dec 22, 2018 $0.0329
+2.98%
$865,647 $5,480
Dec 21, 2018 $0.0319
-8.30%
$840,459 $10,579
Dec 20, 2018 $0.0348
+24.77%
$917,031 $6,853
Dec 19, 2018 $0.0279
-6.06%
$735,518 $10,546
Dec 18, 2018 $0.0297
+6.08%
$782,432 $45,592
Dec 17, 2018 $0.028
+11.79%
$737,866 $29,569
Dec 16, 2018 $0.0251
-1.54%
$660,044 $61,070
Dec 15, 2018 $0.0255
-6.74%
$670,485 $10,003
Dec 14, 2018 $0.0273
-1.53%
$718,508 $5,020
Dec 13, 2018 $0.0277
-7.99%
$729,592 $5,258