Pirl Historical Data

PIRL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.0301
+1.27%
$ 793,493 $ 2,533
Dec 11, 2018 $ 0.0297
-26.88%
$ 783,577 $ 8,634
Dec 10, 2018 $ 0.0407
+18.34%
$ 1.07 million $ 15,748
Dec 9, 2018 $ 0.0344
+11.06%
$ 906,553 $ 1,946
Dec 8, 2018 $ 0.031
-0.22%
$ 816,240 $ 4,163
Dec 7, 2018 $ 0.0311
-4.29%
$ 818,539 $ 19,919
Dec 6, 2018 $ 0.0325
-9.95%
$ 856,134 $ 24,283
Dec 5, 2018 $ 0.0361
-7.97%
$ 950,562 $ 9,732
Dec 4, 2018 $ 0.0392
-18.79%
$ 1.03 million $ 5,555
Dec 3, 2018 $ 0.0483
+12.05%
$ 1.27 million $ 45,623
Dec 2, 2018 $ 0.0429
+0.66%
$ 1.13 million $ 3,620
Dec 1, 2018 $ 0.0426
-1.55%
$ 1.12 million $ 13,997
Nov 30, 2018 $ 0.0433
-5.78%
$ 1.14 million $ 2,016
Nov 29, 2018 $ 0.0493
+0.00%
$ 1.3 million $ 4,089
Nov 28, 2018 $ 0.0476
+0.00%
$ 1.25 million $ 3,750
Nov 27, 2018 $ 0.0509
+0.00%
$ 1.34 million $ 3,926
Nov 26, 2018 $ 0.0518
+0.00%
$ 1.36 million $ 3,820
Nov 25, 2018 $ 0.0598
+0.00%
$ 1.58 million $ 4,292
Nov 24, 2018 $ 0.0608
+0.00%
$ 1.6 million $ 4,307
Nov 23, 2018 $ 0.0648
+0.00%
$ 1.71 million $ 4,525
Nov 22, 2018 $ 0.0819
+0.00%
$ 2.16 million $ 4,500
Nov 21, 2018 $ 0.0895
+0.00%
$ 2.36 million $ 4,634
Nov 20, 2018 $ 0.106
+0.00%
$ 2.8 million $ 5,282
Nov 19, 2018 $ 0.11
+0.00%
$ 2.9 million $ 5,598
Nov 18, 2018 $ 0.11
+0.00%
$ 2.89 million $ 5,553
Nov 17, 2018 $ 0.11
+0.00%
$ 2.89 million $ 5,591
Nov 16, 2018 $ 0.104
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0881
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0863
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0859
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0876
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0849
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0811
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0749
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0719
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0719
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0709
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0699
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0704
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0681
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0729
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0673
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0632
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0725
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0747
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0769
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0796
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0812
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0796
+0.00%
$ -- $ 6,473