Coinranking
Pirl Historical Data
PIRL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2018 | $ 0.0798 | +0.00% | ||
| Oct 22, 2018 | $ 0.0829 | +0.00% | ||
| Oct 21, 2018 | $ 0.0801 | +0.00% | ||
| Oct 20, 2018 | $ 0.0773 | +0.00% | ||
| Oct 19, 2018 | $ 0.0785 | +0.00% | ||
| Oct 18, 2018 | $ 0.0789 | +0.00% | ||
| Oct 17, 2018 | $ 0.0812 | +0.00% | ||
| Oct 16, 2018 | $ 0.0748 | +0.00% | ||
| Oct 15, 2018 | $ 0.0747 | +0.00% | ||
| Oct 14, 2018 | $ 0.0788 | +0.00% | ||
| Oct 13, 2018 | $ 0.088 | +0.00% | ||
| Oct 12, 2018 | $ 0.0983 | +0.00% | ||
| Oct 11, 2018 | $ 0.103 | +0.00% | ||
| Oct 10, 2018 | $ 0.104 | +0.00% | ||
| Oct 9, 2018 | $ 0.11 | +0.00% | ||
| Oct 8, 2018 | $ 0.116 | +0.00% | ||
| Oct 7, 2018 | $ 0.119 | +0.00% | ||
| Oct 6, 2018 | $ 0.116 | +0.00% | ||
| Oct 5, 2018 | $ 0.116 | +0.00% | ||
| Oct 4, 2018 | $ 0.115 | +0.00% | ||
| Oct 3, 2018 | $ 0.116 | +0.00% | ||
| Oct 2, 2018 | $ 0.114 | +0.00% | ||
| Oct 1, 2018 | $ 0.122 | +0.00% | ||
| Sep 30, 2018 | $ 0.116 | +0.00% | ||
| Sep 29, 2018 | $ 0.116 | +0.00% | ||
| Sep 28, 2018 | $ 0.11 | +0.00% | ||
| Sep 27, 2018 | $ 0.107 | +0.00% | ||
| Sep 26, 2018 | $ 0.112 | +0.00% | ||
| Sep 25, 2018 | $ 0.124 | +0.00% | ||
| Sep 24, 2018 | $ 0.128 | +0.00% | ||
| Sep 23, 2018 | $ 0.116 | +0.00% | ||
| Sep 22, 2018 | $ 0.0981 | +0.00% | ||
| Sep 21, 2018 | $ 0.0801 | +0.00% | ||
| Sep 20, 2018 | $ 0.0757 | +0.00% | ||
| Sep 19, 2018 | $ 0.0762 | +0.00% | ||
| Sep 18, 2018 | $ 0.0777 | +0.00% | ||
| Sep 17, 2018 | $ 0.0796 | +0.00% | ||
| Sep 16, 2018 | $ 0.0771 | +0.00% | ||
| Sep 15, 2018 | $ 0.0728 | +0.00% | ||
| Sep 14, 2018 | $ 0.0722 | +0.00% | ||
| Sep 13, 2018 | $ 0.0779 | +0.00% | ||
| Sep 12, 2018 | $ 0.0835 | +0.00% | ||
| Sep 11, 2018 | $ 0.0918 | +0.00% | ||
| Sep 10, 2018 | $ 0.0908 | +0.00% | ||
| Sep 9, 2018 | $ 0.094 | +0.00% | ||
| Sep 8, 2018 | $ 0.0917 | +0.00% | ||
| Sep 7, 2018 | $ 0.0951 | +0.00% | ||
| Sep 6, 2018 | $ 0.105 | +0.00% | ||
| Sep 5, 2018 | $ 0.116 | +0.00% | ||
| Sep 4, 2018 | $ 0.149 | +0.00% | ||