Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirl Historical Data

PIRL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $0.00115
+0.59%
$30,331 $2
Aug 3, 2021 $0.00115
-2.60%
$30,169 $2
Aug 2, 2021 $0.00118
+193.80%
$30,976 $129
Aug 1, 2021 $0.0004
-3.92%
$10,547 $7
Jul 30, 2021 $0.000841
+110.35%
$22,156 $45
Jul 29, 2021 $0.0004
+1.21%
$10,534 $9
Jul 27, 2021 $0.000768
+2.85%
$20,228 $53
Jul 26, 2021 $0.000746
-1.85%
$19,661 $52
Jul 23, 2021 $0.000642
-0.63%
$16,920 $33
Jul 22, 2021 $0.000647
+0.04%
$17,032 $34
Jul 20, 2021 $0.000594
-3.99%
$15,639 $80
Jul 19, 2021 $0.000618
-1.21%
$16,289 $83
Jul 16, 2021 $0.000949
-0.24%
$25,001 $22
Jul 15, 2021 $0.00095
-3.42%
$25,036 $22
Jul 14, 2021 $0.000984
+51.31%
$25,912 $7
Jul 11, 2021 $0.000679
+1.36%
$17,895 $7
Jul 10, 2021 $0.00067
-33.53%
$17,662 $8
Jul 9, 2021 $0.00101
+2.59%
$26,582 $1
Jul 8, 2021 $0.000984
+51.08%
$25,909 $99
Jul 6, 2021 $0.00102
+0.69%
$26,881 $67
Jul 5, 2021 $0.00101
-1.59%
$26,712 $115
Jul 2, 2021 $0.001
-0.67%
$26,356 $41
Jul 1, 2021 $0.00101
+16.28%
$26,552 $41
Jun 30, 2021 $0.000867
-19.47%
$22,841 $9
Jun 29, 2021 $0.00108
-1.31%
$28,360 $0
Jun 28, 2021 $0.00103
-0.46%
$27,216 $21
Jun 27, 2021 $0.00104
+8.00%
$27,336 $21
Jun 26, 2021 $0.000959
+0.94%
$25,265 $0
Jun 25, 2021 $0.000951
-8.57%
$25,042 $6
Jun 24, 2021 $0.00104
-14.56%
$27,372 $34
Jun 23, 2021 $0.00122
+86.88%
$32,044 $44
Jun 22, 2021 $0.000651
-48.61%
$17,138 $456
Jun 21, 2021 $0.00126
-3.42%
$33,307 $9
Jun 20, 2021 $0.00104
-2.83%
$27,360 $18
Jun 19, 2021 $0.00107
-25.23%
$28,164 $19
Jun 18, 2021 $0.00143
-6.13%
$37,644 $169
Jun 17, 2021 $0.00152
-0.76%
$40,113 $219
Jun 16, 2021 $0.00153
+26.78%
$40,400 $10
Jun 15, 2021 $0.00121
+198.76%
$31,873 $59
Jun 14, 2021 $0.000405
-74.15%
$10,666 $1,206
Jun 13, 2021 $0.00156
+10.16%
$41,212 $672
Jun 12, 2021 $0.00142
-36.51%
$37,421 $66
Jun 11, 2021 $0.00224
+21.85%
$58,924 $221
Jun 10, 2021 $0.00184
-1.38%
$48,434 $93
Jun 9, 2021 $0.00186
+11.56%
$49,121 $40
Jun 8, 2021 $0.00167
-0.33%
$44,027 $622
Jun 7, 2021 $0.00168
+17.00%
$44,156 $3
Jun 6, 2021 $0.00143
+0.81%
$37,725 $4
Jun 5, 2021 $0.00142
-3.73%
$37,400 $580
Jun 4, 2021 $0.00148
-5.80%
$38,898 $71