Pirl Historical Data

PIRL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00759
+11.98%
$ -- $ 63,325
Jan 13 $ 0.00678
+11.32%
$ -- $ 55,664
Jan 6 $ 0.00609
-2.72%
$ -- $ 45,465
Dec 30 $ 0.00626
+2.19%
$ -- $ 43,160
Dec 23 $ 0.00613
-5.49%
$ -- $ 51,953
Dec 16 $ 0.00649
-3.48%
$ -- $ 47,782
Dec 9 $ 0.00672
-7.00%
$ -- $ 52,120
Dec 2 $ 0.00722
-4.17%
$ -- $ 53,387
Nov 25 $ 0.00753
+6.03%
$ -- $ 68,264
Nov 18 $ 0.0071
-20.67%
$ -- $ 50,352
Nov 11 $ 0.00895
-3.06%
$ -- $ 47,851
Nov 4 $ 0.00924
-11.71%
$ -- $ 48,622
Oct 28 $ 0.0105
-3.41%
$ -- $ 43,717
Oct 21 $ 0.0109
+16.14%
$ -- $ 33,570
Oct 14 $ 0.00936
-1.91%
$ -- $ 46,874
Oct 7 $ 0.00954
+1.03%
$ -- $ 29,686
Sep 30 $ 0.00947
-14.55%
$ -- $ 25,883
Sep 23 $ 0.0111
-12.28%
$ -- $ 39,397
Sep 16 $ 0.0126
+3.17%
$ -- $ 78,672
Sep 9 $ 0.0123
-1.56%
$ -- $ 36,736
Sep 2 $ 0.0124
-7.16%
$ -- $ 43,102
Aug 26 $ 0.0135
-3.72%
$ -- $ 49,183
Aug 19 $ 0.014
-4.51%
$ -- $ 40,983
Aug 12 $ 0.0147
-17.05%
$ -- $ 53,510
Aug 5 $ 0.0177
-7.56%
$ -- $ 70,235
Jul 29 $ 0.0192
+13.87%
$ -- $ 81,956
Jul 22 $ 0.0168
-4.33%
$ -- $ 54,249
Jul 15 $ 0.0176
+4.04%
$ -- $ 55,198
Jul 8 $ 0.0169
-14.86%
$ -- $ 42,414
Jul 1 $ 0.0198
+10.88%
$ -- $ 16,101
Jun 24 $ 0.0179
+6.17%
$ -- $ 40,267
Jun 17 $ 0.0169
-22.03%
$ -- $ 212,647
Jun 10 $ 0.0216
-6.46%
$ -- $ 527,992
Jun 3 $ 0.0231
-23.16%
$ -- $ 549,093
May 27 $ 0.0301
-0.53%
$ -- $ 716,285
May 20 $ 0.0302
+3.62%
$ -- $ 340,661
May 13 $ 0.0292
+8.56%
$ -- $ 313,866
May 6 $ 0.0269
-5.16%
$ -- $ 35,804
Apr 29 $ 0.0283
+7.31%
$ -- $ 22,905
Apr 22 $ 0.0264
-12.40%
$ -- $ 28,223
Apr 15 $ 0.0301
-6.73%
$ -- $ 29,741
Apr 8 $ 0.0323
-10.98%
$ -- $ 51,820
Apr 1 $ 0.0362
+20.89%
$ -- $ 192,337
Mar 25 $ 0.03
+4.40%
$ -- $ 387,214
Mar 18 $ 0.0287
-0.51%
$ -- $ 47,000
Mar 11 $ 0.0288
-3.33%
$ -- $ 18,805
Mar 4 $ 0.0298
-1.08%
$ -- $ 49,121
Feb 25 $ 0.0302
+0.84%
$ -- $ 68,800
Feb 18 $ 0.0299
-14.33%
$ -- $ 207,538
Feb 11 $ 0.0349
+13.42%
$ -- $ 627,429