Coinranking
Pirl Historical Data
PIRL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.00759 | +11.98% | ||
| Jan 13 | $0.00678 | +11.32% | ||
| Jan 6 | $0.00609 | -2.72% | ||
| Dec 30 | $0.00626 | +2.19% | ||
| Dec 23 | $0.00613 | -5.49% | ||
| Dec 16 | $0.00649 | -3.48% | ||
| Dec 9 | $0.00672 | -7.00% | ||
| Dec 2 | $0.00722 | -4.17% | ||
| Nov 25 | $0.00753 | +6.03% | ||
| Nov 18 | $0.0071 | -20.67% | ||
| Nov 11 | $0.00895 | -3.06% | ||
| Nov 4 | $0.00924 | -11.71% | ||
| Oct 28 | $0.0105 | -3.41% | ||
| Oct 21 | $0.0109 | +16.14% | ||
| Oct 14 | $0.00936 | -1.91% | ||
| Oct 7 | $0.00954 | +1.03% | ||
| Sep 30 | $0.00947 | -14.55% | ||
| Sep 23 | $0.0111 | -12.28% | ||
| Sep 16 | $0.0126 | +3.17% | ||
| Sep 9 | $0.0123 | -1.56% | ||
| Sep 2 | $0.0124 | -7.16% | ||
| Aug 26 | $0.0135 | -3.72% | ||
| Aug 19 | $0.014 | -4.51% | ||
| Aug 12 | $0.0147 | -17.05% | ||
| Aug 5 | $0.0177 | -7.56% | ||
| Jul 29 | $0.0192 | +13.87% | ||
| Jul 22 | $0.0168 | -4.33% | ||
| Jul 15 | $0.0176 | +4.04% | ||
| Jul 8 | $0.0169 | -14.86% | ||
| Jul 1 | $0.0198 | +10.88% | ||
| Jun 24 | $0.0179 | +6.17% | ||
| Jun 17 | $0.0169 | -22.03% | ||
| Jun 10 | $0.0216 | -6.46% | ||
| Jun 3 | $0.0231 | -23.16% | ||
| May 27 | $0.0301 | -0.53% | ||
| May 20 | $0.0302 | +3.62% | ||
| May 13 | $0.0292 | +8.56% | ||
| May 6 | $0.0269 | -5.16% | ||
| Apr 29 | $0.0283 | +7.31% | ||
| Apr 22 | $0.0264 | -12.40% | ||
| Apr 15 | $0.0301 | -6.73% | ||
| Apr 8 | $0.0323 | -10.98% | ||
| Apr 1 | $0.0362 | +20.89% | ||
| Mar 25 | $0.03 | +4.40% | ||
| Mar 18 | $0.0287 | -0.51% | ||
| Mar 11 | $0.0288 | -3.33% | ||
| Mar 4 | $0.0298 | -1.08% | ||
| Feb 25 | $0.0302 | +0.84% | ||
| Feb 18 | $0.0299 | -14.33% | ||
| Feb 11 | $0.0349 | +13.42% | ||