Pirl Historical Data

PIRL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.294
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.282
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.292
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.278
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.28
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.373
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.389
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.219
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.19
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.162
+0.00%
$ -- $ 5,845
Download