Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirl Historical Data

PIRL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2021 $0.00157
+4.19%
$41,285 $18
Jun 2, 2021 $0.0015
+2.59%
$39,643 $482
Jun 1, 2021 $0.00147
-1.72%
$38,627 $78
May 30, 2021 $0.00143
+3.13%
$37,578 $11
May 29, 2021 $0.00138
-3.13%
$36,420 $695
May 28, 2021 $0.00143
-7.24%
$37,596 $5
May 27, 2021 $0.00154
-1.91%
$40,559 $29
May 26, 2021 $0.00157
+2.62%
$41,343 $122
May 25, 2021 $0.00153
-1.06%
$40,269 $879
May 24, 2021 $0.00154
-11.32%
$40,691 $1,265
May 23, 2021 $0.00174
-7.22%
$45,899 $5
May 22, 2021 $0.00188
+0.99%
$49,486 $41
May 21, 2021 $0.00186
-8.50%
$48,979 $42
May 20, 2021 $0.00203
+8.81%
$53,515 $119
May 19, 2021 $0.00187
-13.42%
$49,167 $27
May 18, 2021 $0.00216
+23.49%
$56,801 $26
May 17, 2021 $0.00175
-5.99%
$45,994 $223
May 16, 2021 $0.00186
-1.05%
$48,925 $28
May 15, 2021 $0.00188
-37.29%
$49,447 $529
May 14, 2021 $0.00299
-14.00%
$78,861 $0
May 13, 2021 $0.00348
-1.57%
$91,707 $2
May 12, 2021 $0.00356
+54.99%
$93,649 $1
May 11, 2021 $0.00229
+1.39%
$60,441 $7
May 10, 2021 $0.00226
-23.02%
$59,607 $820
May 9, 2021 $0.00294
-37.52%
$77,487 $446
May 8, 2021 $0.00471
+35.69%
$123,980 $1,089
May 7, 2021 $0.00347
-13.04%
$91,372 $17
May 6, 2021 $0.00399
-2.08%
$105,085 $377
May 5, 2021 $0.00407
+5.46%
$107,282 $14
May 4, 2021 $0.00437
-5.56%
$115,180 $2
May 3, 2021 $0.00463
+15.79%
$121,978 $15
May 2, 2021 $0.004
-14.18%
$105,330 $136
May 1, 2021 $0.00466
+33.08%
$122,733 $320
Apr 30, 2021 $0.0035
-7.35%
$92,225 $37
Apr 29, 2021 $0.00378
-2.00%
$99,558 $69
Apr 28, 2021 $0.00386
-0.34%
$101,582 $31
Apr 27, 2021 $0.00391
+2.94%
$103,119 $0
Apr 26, 2021 $0.0038
+27.89%
$100,166 $80
Apr 25, 2021 $0.00297
+6.49%
$78,297 $5
Apr 24, 2021 $0.00279
-3.78%
$73,531 $223
Apr 23, 2021 $0.0029
-21.05%
$76,446 $28
Apr 22, 2021 $0.00368
-3.90%
$96,978 $2,366
Apr 21, 2021 $0.00383
+67.89%
$100,931 $993
Apr 20, 2021 $0.00228
-0.43%
$60,102 $47
Apr 19, 2021 $0.00229
-20.56%
$60,301 $125
Apr 18, 2021 $0.00288
-5.64%
$75,846 $403
Apr 17, 2021 $0.00305
+22.74%
$80,388 $252
Apr 16, 2021 $0.00249
-3.01%
$65,499 $415
Apr 15, 2021 $0.00256
-19.24%
$67,519 $76
Apr 14, 2021 $0.00317
+8.67%
$83,551 $41