Pirl Historical Data

PIRL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.0308
+5.56%
$ -- $ 2.09 million
Jan 28 $ 0.0291
+0.62%
$ -- $ 1.11 million
Jan 21 $ 0.029
+8.21%
$ -- $ 1.31 million
Jan 14 $ 0.0268
+18.17%
$ -- $ 459,287
Jan 7 $ 0.0226
-20.26%
$ -- $ 13,900
Dec 31 $ 0.0284
-3.49%
$ -- $ 53,924
Dec 24 $ 0.0294
-13.94%
$ -- $ 32,636
Dec 17 $ 0.0342
+36.31%
$ -- $ 109,721
Dec 10 $ 0.0251
-27.10%
$ -- $ 108,266
Dec 3 $ 0.0344
-20.19%
$ -- $ 111,220
Nov 26 $ 0.0429
-17.08%
$ -- $ 35,218
Nov 19 $ 0.0598
-45.71%
$ -- $ 33,138
Nov 12 $ 0.11
+25.48%
$ 2.89 million $ 42,015
Nov 5 $ 0.0849
+21.59%
$ -- $ 45,118
Oct 29 $ 0.0704
-2.89%
$ -- $ 44,615
Oct 22 $ 0.0747
-9.93%
$ -- $ 45,386
Oct 15 $ 0.0801
+7.19%
$ -- $ 45,526
Oct 8 $ 0.0788
-32.20%
$ -- $ 45,209
Oct 1 $ 0.119
-3.09%
$ -- $ 46,009
Sep 24 $ 0.116
-8.96%
$ -- $ 46,045
Sep 17 $ 0.116
+45.73%
$ -- $ 45,403
Sep 10 $ 0.0771
-15.06%
$ -- $ 44,787
Sep 3 $ 0.094
-28.94%
$ -- $ 48,379
Aug 27 $ 0.105
-9.48%
$ -- $ 48,526
Aug 20 $ 0.117
-1.38%
$ -- $ 45,658
Aug 13 $ 0.117
+0.39%
$ -- $ 44,494
Aug 6 $ 0.116
-21.22%
$ -- $ 46,665
Jul 30 $ 0.154
-26.15%
$ -- $ 54,236
Jul 23 $ 0.208
+3.59%
$ -- $ 55,805
Jul 16 $ 0.2
+5.24%
$ -- $ 49,333
Jul 9 $ 0.194
-8.10%
$ -- $ 45,290
Jul 2 $ 0.224
-9.97%
$ -- $ 45,938
Jun 25 $ 0.265
-1.01%
$ -- $ 42,965
Jun 18 $ 0.279
-15.03%
$ -- $ 45,840
Jun 11 $ 0.325
+18.14%
$ -- $ 46,933
Jun 4 $ 0.29
-12.92%
$ -- $ 45,745
May 28 $ 0.329
-8.13%
$ -- $ 51,982
May 21 $ 0.374
-11.39%
$ -- $ 55,515
May 14 $ 0.408
-21.90%
$ -- $ 58,900
May 7 $ 0.527
-8.17%
$ -- $ 64,055
Apr 30 $ 0.586
+1.81%
$ -- $ 65,744
Apr 23 $ 0.57
+13.47%
$ -- $ 63,690
Apr 16 $ 0.509
+7.17%
$ -- $ 57,823
Apr 9 $ 0.472
+5.71%
$ -- $ 50,857
Apr 2 $ 0.445
-8.45%
$ -- $ 48,720
Mar 26 $ 0.494
-12.15%
$ -- $ 54,417
Mar 19 $ 0.558
+30.92%
$ -- $ 60,027
Mar 12 $ 0.442
-31.66%
$ -- $ 61,295
Mar 5 $ 0.651
-27.56%
$ -- $ 72,553
Feb 26 $ 0.96
+28.08%
$ -- $ 73,990