Pirl Historical Data

PIRL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00292
+20.85%
$ 76,855 $ 273
Apr 12, 2021 $ 0.00241
-0.61%
$ 63,605 $ 604
Apr 11, 2021 $ 0.00243
+26.97%
$ 63,997 $ 601
Apr 10, 2021 $ 0.00191
-19.19%
$ 50,401 $ 176
Apr 9, 2021 $ 0.00237
+34.33%
$ 62,373 $ 188
Apr 8, 2021 $ 0.00176
-35.65%
$ 46,402 $ 506
Apr 7, 2021 $ 0.00274
-6.84%
$ 72,115 $ 37
Apr 6, 2021 $ 0.00294
+18.34%
$ 77,425 $ 1,301
Apr 5, 2021 $ 0.00248
-31.10%
$ 65,435 $ 841
Apr 4, 2021 $ 0.00361
+56.65%
$ 94,980 $ 28
Apr 3, 2021 $ 0.0023
-3.01%
$ 60,647 $ 267
Apr 2, 2021 $ 0.00237
+0.67%
$ 62,528 $ 83
Apr 1, 2021 $ 0.00236
+33.57%
$ 62,113 $ 58
Mar 30, 2021 $ 0.00177
+1.81%
$ 46,508 $ 565
Mar 29, 2021 $ 0.00173
+3.49%
$ 45,690 $ 74
Mar 28, 2021 $ 0.00168
-0.17%
$ 44,154 $ 215
Mar 27, 2021 $ 0.00168
-39.09%
$ 44,234 $ 42
Mar 26, 2021 $ 0.00276
+32.70%
$ 72,585 $ 47
Mar 25, 2021 $ 0.00207
-21.73%
$ 54,647 $ 417
Mar 24, 2021 $ 0.00265
+25.97%
$ 69,909 $ 74
Mar 23, 2021 $ 0.00211
-3.32%
$ 55,466 $ 167
Mar 22, 2021 $ 0.00218
-24.39%
$ 57,372 $ 375
Mar 21, 2021 $ 0.00288
+20.12%
$ 75,870 $ 701
Mar 20, 2021 $ 0.0024
-17.59%
$ 63,196 $ 474
Mar 19, 2021 $ 0.00292
+25.93%
$ 76,807 $ 446
Mar 18, 2021 $ 0.00232
-13.29%
$ 61,016 $ 184
Mar 17, 2021 $ 0.00267
+17.51%
$ 70,348 $ 447
Mar 16, 2021 $ 0.00227
-18.79%
$ 59,823 $ 1,151
Mar 15, 2021 $ 0.0028
+16.09%
$ 73,676 $ 464
Mar 14, 2021 $ 0.00242
-24.18%
$ 63,619 $ 466
Mar 13, 2021 $ 0.00318
+10.52%
$ 83,896 $ 128
Mar 12, 2021 $ 0.00288
-4.60%
$ 75,961 $ 3,183
Mar 11, 2021 $ 0.00302
+31.75%
$ 79,655 $ 114
Mar 10, 2021 $ 0.0023
-16.29%
$ 60,478 $ 977
Mar 9, 2021 $ 0.00274
+30.44%
$ 72,174 $ 384
Mar 8, 2021 $ 0.0021
-30.49%
$ 55,329 $ 128
Mar 7, 2021 $ 0.00302
+28.92%
$ 79,459 $ 32
Mar 6, 2021 $ 0.00234
-4.51%
$ 61,655 $ 126
Mar 5, 2021 $ 0.00245
+17.28%
$ 64,593 $ 50
Mar 4, 2021 $ 0.00209
-11.89%
$ 55,074 $ 166
Mar 3, 2021 $ 0.00238
-70.49%
$ 62,605 $ 589
Mar 2, 2021 $ 0.00806
+230.61%
$ 212,372 $ 928
Mar 1, 2021 $ 0.00244
-45.39%
$ 64,253 $ 1,875
Feb 28, 2021 $ 0.00447
+31.46%
$ 117,745 $ 3,483
Feb 27, 2021 $ 0.0034
+52.67%
$ 89,530 $ 1,082
Feb 26, 2021 $ 0.00222
-2.29%
$ 58,583 $ 724
Feb 25, 2021 $ 0.00228
+9.88%
$ 60,058 $ 1,184
Feb 24, 2021 $ 0.00208
+7.05%
$ 54,669 $ 1,061
Feb 23, 2021 $ 0.00194
-26.29%
$ 50,974 $ 2,259
Feb 22, 2021 $ 0.00262
+13.62%
$ 68,991 $ 583