Pirl Historical Data

PIRL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.828
-21.87%
$ -- $ 74,935
Feb 12 $ 1.11
-12.92%
$ -- $ 65,181
Feb 5 $ 1.42
-1.98%
$ -- $ 56,461
Jan 29 $ 1.5
-34.64%
$ -- $ 71,285
Jan 22 $ 2.28
-1.53%
$ -- $ 78,920
Jan 15 $ 2.62
-29.00%
$ -- $ 86,414
Jan 8 $ 2.83
+48.76%
$ -- $ 103,749
Jan 1 $ 1.88
+34.07%
$ -- $ 104,918
Dec 25 $ 1.31
+45.72%
$ -- $ 102,061
Dec 18 $ 0.976
-6.21%
$ -- $ 119,118
Dec 11 $ 0.974
-1.03%
$ -- $ 117,590
Dec 4 $ 1.07
+42.96%
$ -- $ 94,244
Nov 27 $ 0.592
+48.17%
$ -- $ 70,669
Nov 20 $ 0.391
+3.32%
$ -- $ 57,106
Nov 13 $ 0.4
+7.83%
$ -- $ 49,081
Nov 6 $ 0.398
+35.40%
$ -- $ 50,079
Oct 30 $ 0.282
+28.73%
$ -- $ 46,228
Oct 23 $ 0.19
+17.37%
$ -- $ 11,613
Download