Pirl Historical Data

PIRL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0023
-30.88%
$ 60,711 $ 10,960
Feb 20, 2021 $ 0.00333
+95.16%
$ 87,747 $ 9,056
Feb 19, 2021 $ 0.00171
-56.58%
$ 44,921 $ 23,428
Feb 18, 2021 $ 0.00393
-55.29%
$ 103,467 $ 5,682
Feb 17, 2021 $ 0.00878
+23.25%
$ 231,394 $ 764
Feb 16, 2021 $ 0.00732
-17.62%
$ 192,851 $ 285
Feb 15, 2021 $ 0.00889
-2.95%
$ 234,269 $ 478
Feb 14, 2021 $ 0.00917
+14.61%
$ 241,594 $ 1,030
Feb 13, 2021 $ 0.008
-44.43%
$ 210,760 $ 184
Feb 12, 2021 $ 0.016
+15.80%
$ 420,465 $ 855
Feb 11, 2021 $ 0.0138
+1.64%
$ 363,138 $ 2,448
Feb 10, 2021 $ 0.0136
-0.80%
$ 357,355 $ 2,516
Feb 9, 2021 $ 0.0137
-24.84%
$ 360,257 $ 2,706
Feb 8, 2021 $ 0.0182
+43.87%
$ 479,285 $ 895
Feb 7, 2021 $ 0.0126
-2.17%
$ 333,175 $ 2,433
Feb 6, 2021 $ 0.0129
+4.83%
$ 340,346 $ 2,135
Feb 5, 2021 $ 0.0123
-7.81%
$ 324,836 $ 2,577
Feb 4, 2021 $ 0.0134
+21.89%
$ 352,587 $ 2,357
Feb 3, 2021 $ 0.011
-19.44%
$ 289,240 $ 2,551
Feb 2, 2021 $ 0.0136
+9.64%
$ 359,239 $ 1,051
Feb 1, 2021 $ 0.0124
+9.02%
$ 327,661 $ 2,531
Jan 30, 2021 $ 0.0131
+0.30%
$ 344,449 $ 19,364
Jan 29, 2021 $ 0.013
+14.64%
$ 343,297 $ 19,742
Jan 28, 2021 $ 0.0114
+22.89%
$ 299,420 $ 18,731
Jan 27, 2021 $ 0.00923
-15.00%
$ 243,239 $ 14,207
Jan 26, 2021 $ 0.0109
-2.11%
$ 286,261 $ 17,211
Jan 24, 2021 $ 0.0108
-7.97%
$ 283,540 $ 13,520
Jan 23, 2021 $ 0.0117
+22.04%
$ 308,008 $ 18,606
Jan 22, 2021 $ 0.00957
+22.57%
$ 252,161 $ 15,117
Jan 21, 2021 $ 0.00785
-15.75%
$ 206,703 $ 18,099
Jan 20, 2021 $ 0.00933
+5.04%
$ 245,656 $ 23,715
Jan 19, 2021 $ 0.00889
-0.52%
$ 234,251 $ 10,490
Jan 18, 2021 $ 0.00894
+13.58%
$ 235,561 $ 18,320
Jan 17, 2021 $ 0.00787
-6.71%
$ 207,311 $ 21,738
Jan 16, 2021 $ 0.00845
+19.11%
$ 222,526 $ 19,779
Jan 15, 2021 $ 0.00709
-50.96%
$ 186,650 $ 13,818
Jan 14, 2021 $ 0.0144
+102.76%
$ 380,439 $ 25,600
Jan 13, 2021 $ 0.00712
-4.63%
$ 187,601 $ 18,548
Jan 12, 2021 $ 0.00746
-1.30%
$ 196,506 $ 8,294
Jan 11, 2021 $ 0.00784
-33.18%
$ 206,538 $ 10,992
Jan 10, 2021 $ 0.0117
+15.89%
$ 309,433 $ 12,819
Jan 9, 2021 $ 0.0101
+5.06%
$ 267,093 $ 17,815
Jan 8, 2021 $ 0.00966
+20.42%
$ 254,384 $ 13,407
Jan 7, 2021 $ 0.00802
-34.77%
$ 211,324 $ 35,571
Jan 6, 2021 $ 0.0123
-16.04%
$ 323,889 $ 15,947
Jan 5, 2021 $ 0.0146
+25.25%
$ 385,858 $ 25,918
Jan 4, 2021 $ 0.0134
-0.76%
$ 352,835 $ 14,419
Jan 3, 2021 $ 0.0135
-5.20%
$ 355,241 $ 14,701
Jan 2, 2021 $ 0.0142
-13.01%
$ 374,490 $ 14,350
Jan 1, 2021 $ 0.0163
-2.78%
$ 430,386 $ 15,434