Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirl Historical Data

PIRL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.0124
+8.91%
$325,916 $8,867
Nov 10, 2020 $0.0114
-4.06%
$299,197 $12,014
Nov 9, 2020 $0.012
-6.06%
$315,488 $13,449
Nov 8, 2020 $0.0128
+4.42%
$335,876 $8,316
Nov 7, 2020 $0.0122
-15.31%
$321,656 $11,708
Nov 6, 2020 $0.0144
+8.59%
$379,608 $11,734
Nov 5, 2020 $0.0133
+5.71%
$349,662 $7,904
Nov 4, 2020 $0.0126
+1.48%
$330,773 $8,956
Nov 3, 2020 $0.0124
-0.81%
$325,759 $6,383
Nov 2, 2020 $0.0125
-16.93%
$328,414 $5,122
Nov 1, 2020 $0.015
+8.85%
$395,274 $8,520
Oct 31, 2020 $0.0138
+4.09%
$363,132 $11,411
Oct 30, 2020 $0.0132
-11.50%
$348,811 $8,018
Oct 29, 2020 $0.015
+8.14%
$394,093 $10,309
Oct 28, 2020 $0.0138
-4.20%
$364,413 $4,959
Oct 27, 2020 $0.0145
-9.46%
$380,678 $11,596
Oct 26, 2020 $0.016
+7.65%
$420,586 $4,623
Oct 25, 2020 $0.0148
-11.57%
$390,720 $7,195
Oct 24, 2020 $0.0168
-0.63%
$441,742 $7,820
Oct 23, 2020 $0.0169
+0.12%
$444,582 $7,185
Oct 22, 2020 $0.0169
-12.72%
$444,108 $11,084
Oct 21, 2020 $0.0193
+54.29%
$508,900 $9,999
Oct 20, 2020 $0.0125
-20.02%
$329,870 $10,323
Oct 19, 2020 $0.0157
-5.38%
$412,470 $8,512
Oct 18, 2020 $0.0165
-12.58%
$435,892 $5,419
Oct 17, 2020 $0.0189
+27.15%
$498,682 $6,099
Oct 16, 2020 $0.0149
-12.22%
$392,184 $751
Oct 15, 2020 $0.017
+4.94%
$446,769 $13,579
Oct 14, 2020 $0.0162
-4.58%
$425,778 $8,189
Oct 13, 2020 $0.0169
+8.08%
$446,214 $8,377
Oct 12, 2020 $0.0157
+32.38%
$412,922 $13,618
Oct 11, 2020 $0.0118
-4.76%
$312,043 $5,737
Oct 10, 2020 $0.0124
-3.56%
$327,572 $5,304
Oct 9, 2020 $0.0129
+1.72%
$339,692 $4,703
Oct 8, 2020 $0.0127
-4.66%
$333,795 $4,568
Oct 7, 2020 $0.0133
-8.93%
$350,097 $8,467
Oct 6, 2020 $0.0146
+25.92%
$384,456 $10,902
Oct 5, 2020 $0.0116
+4.47%
$305,324 $11,520
Oct 4, 2020 $0.0111
+16.51%
$292,237 $7,987
Oct 3, 2020 $0.00952
+3.99%
$250,846 $4,752
Oct 2, 2020 $0.00916
-4.40%
$241,227 $9,780
Oct 1, 2020 $0.00957
+6.77%
$252,203 $5,065
Sep 30, 2020 $0.00897
+1.87%
$236,197 $5,053
Sep 29, 2020 $0.0088
-0.23%
$231,864 $7,386
Sep 28, 2020 $0.00883
-5.02%
$232,500 $5,470
Sep 27, 2020 $0.00929
+0.28%
$244,696 $7,603
Sep 26, 2020 $0.00927
+1.47%
$244,187 $7,903
Sep 25, 2020 $0.00913
-5.40%
$240,626 $5,973
Sep 24, 2020 $0.00966
+11.33%
$254,343 $6,246
Sep 23, 2020 $0.00867
-6.38%
$228,464 $4,387