Pirl Historical Data

PIRL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00926
-2.87%
$ 244,020 $ 4,681
Sep 21, 2020 $ 0.00954
-5.08%
$ 251,264 $ 8,445
Sep 20, 2020 $ 0.01
+0.22%
$ 264,691 $ 7,949
Sep 19, 2020 $ 0.01
-0.51%
$ 264,119 $ 662
Sep 18, 2020 $ 0.0101
-2.15%
$ 265,216 $ 9,349
Sep 17, 2020 $ 0.0103
+1.01%
$ 270,985 $ 6,866
Sep 16, 2020 $ 0.0102
-4.75%
$ 268,424 $ 4,684
Sep 15, 2020 $ 0.0107
-1.25%
$ 281,835 $ 7,004
Sep 14, 2020 $ 0.0108
+2.28%
$ 285,293 $ 1,271
Sep 13, 2020 $ 0.0106
-10.22%
$ 278,843 $ 325
Sep 12, 2020 $ 0.0118
+1.99%
$ 310,574 $ 874
Sep 11, 2020 $ 0.0116
-7.87%
$ 304,419 $ 550
Sep 10, 2020 $ 0.0125
-5.09%
$ 330,199 $ 779
Sep 9, 2020 $ 0.0132
+3.42%
$ 347,932 $ 301
Sep 8, 2020 $ 0.0128
+0.08%
$ 336,390 $ 559
Sep 7, 2020 $ 0.0127
-1.58%
$ 335,798 $ 1,008
Sep 6, 2020 $ 0.013
-0.73%
$ 341,272 $ 893
Sep 5, 2020 $ 0.013
-0.65%
$ 343,244 $ 868
Sep 4, 2020 $ 0.0131
-5.12%
$ 345,716 $ 569
Sep 3, 2020 $ 0.0139
-2.21%
$ 364,860 $ 586
Sep 2, 2020 $ 0.0142
-11.68%
$ 373,243 $ 2,940
Sep 1, 2020 $ 0.016
+0.01%
$ 422,560 $ 576
Aug 31, 2020 $ 0.016
-7.37%
$ 422,657 $ 4,072
Aug 30, 2020 $ 0.0173
+17.16%
$ 455,979 $ 748
Aug 29, 2020 $ 0.0148
+3.84%
$ 389,404 $ 644
Aug 28, 2020 $ 0.0142
+3.66%
$ 374,966 $ 1,168
Aug 27, 2020 $ 0.0137
+2.97%
$ 361,756 $ 891
Aug 26, 2020 $ 0.0133
+5.97%
$ 351,323 $ 601
Aug 25, 2020 $ 0.0126
-6.60%
$ 331,725 $ 915
Aug 24, 2020 $ 0.0135
+26.54%
$ 355,265 $ 1,645
Aug 23, 2020 $ 0.0107
-14.40%
$ 280,841 $ 1,898
Aug 22, 2020 $ 0.0125
+12.68%
$ 327,988 $ 885
Aug 21, 2020 $ 0.0111
-13.95%
$ 291,120 $ 556
Aug 20, 2020 $ 0.0128
+39.73%
$ 338,363 $ 345
Aug 19, 2020 $ 0.00919
+2.51%
$ 242,087 $ 219
Aug 18, 2020 $ 0.00897
-1.78%
$ 236,176 $ 369
Aug 17, 2020 $ 0.00913
-1.18%
$ 240,553 $ 330
Aug 16, 2020 $ 0.00924
-1.13%
$ 243,382 $ 271
Aug 15, 2020 $ 0.00935
+7.98%
$ 246,197 $ 491
Aug 14, 2020 $ 0.00865
+0.33%
$ 227,967 $ 603
Aug 13, 2020 $ 0.00863
-4.75%
$ 227,304 $ 335
Aug 12, 2020 $ 0.00906
+0.99%
$ 238,674 $ 475
Aug 11, 2020 $ 0.00897
-4.68%
$ 236,357 $ 385
Aug 10, 2020 $ 0.00941
-3.43%
$ 247,846 $ 417
Aug 9, 2020 $ 0.00974
-4.14%
$ 256,514 $ 629
Aug 8, 2020 $ 0.0101
+1.14%
$ 267,097 $ 586
Aug 7, 2020 $ 0.01
-2.31%
$ 264,036 $ 437
Aug 6, 2020 $ 0.0103
+6.80%
$ 270,314 $ 382
Aug 5, 2020 $ 0.00961
-0.37%
$ 253,097 $ 463
Aug 4, 2020 $ 0.00964
+14.81%
$ 254,009 $ 555