Pirl Historical Data

PIRL
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.000513
+5.27%
$ 13,504 $ 30
Dec 22, 2021 $ 0.000487
-0.56%
$ 12,829 $ 28
Dec 15, 2021 $ 0.000474
-2.03%
$ 12,474 $ 0
Dec 14, 2021 $ 0.000484
+2.32%
$ 12,747 $ 0
Dec 7, 2021 $ 0.000504
-0.44%
$ 13,272 $ 50
Dec 6, 2021 $ 0.000506
+3.18%
$ 13,323 $ 51
Dec 3, 2021 $ 0.00113
+0.28%
$ 29,831 $ 1
Dec 2, 2021 $ 0.00113
-0.73%
$ 29,737 $ 1
Dec 1, 2021 $ 0.000572
+0.67%
$ 15,077 $ 1
Nov 30, 2021 $ 0.00057
-1.86%
$ 15,011 $ 1
Nov 27, 2021 $ 0.0011
+2.02%
$ 28,870 $ 104
Nov 26, 2021 $ 0.00107
+82.05%
$ 28,270 $ 101
Nov 25, 2021 $ 0.000589
+2.68%
$ 15,513 $ 35
Nov 24, 2021 $ 0.000573
+0.37%
$ 15,083 $ 27
Nov 23, 2021 $ 0.00114
+1.44%
$ 30,098 $ 0
Nov 22, 2021 $ 0.00113
-3.13%
$ 29,706 $ 0
Nov 21, 2021 $ 0.00119
-0.59%
$ 31,272 $ 1
Nov 20, 2021 $ 0.0012
+2.75%
$ 31,485 $ 26
Nov 19, 2021 $ 0.00116
+103.07%
$ 30,616 $ 2
Nov 18, 2021 $ 0.000592
-1.82%
$ 15,595 $ 0
Nov 17, 2021 $ 0.000603
-0.56%
$ 15,890 $ 0
Nov 16, 2021 $ 0.000608
-4.21%
$ 16,017 $ 2
Nov 15, 2021 $ 0.000637
-2.77%
$ 16,790 $ 2
Nov 14, 2021 $ 0.000653
+1.36%
$ 17,200 $ 10
Nov 13, 2021 $ 0.000644
+0.31%
$ 16,969 $ 45
Nov 12, 2021 $ 0.000642
+2.85%
$ 16,915 $ 3
Nov 4, 2021 $ 0.000611
-2.89%
$ 16,090 $ 21
Nov 3, 2021 $ 0.00063
-0.41%
$ 16,587 $ 26
Nov 2, 2021 $ 0.000632
-43.78%
$ 16,639 $ 4
Nov 1, 2021 $ 0.00113
+83.37%
$ 29,642 $ 37
Oct 31, 2021 $ 0.000614
-0.96%
$ 16,164 $ 78
Oct 30, 2021 $ 0.000617
-0.94%
$ 16,262 $ 0
Oct 29, 2021 $ 0.000623
+2.72%
$ 16,401 $ 0
Oct 28, 2021 $ 0.000605
+3.27%
$ 15,941 $ 1
Oct 27, 2021 $ 0.000586
-2.87%
$ 15,450 $ 151
Oct 26, 2021 $ 0.000604
+0.29%
$ 15,915 $ 6
Oct 24, 2021 $ 0.000606
-1.22%
$ 15,954 $ 28
Oct 23, 2021 $ 0.000613
+0.02%
$ 16,142 $ 28
Oct 22, 2021 $ 0.000606
-2.59%
$ 15,976 $ 34
Oct 21, 2021 $ 0.000623
-5.56%
$ 16,407 $ 35
Oct 20, 2021 $ 0.00066
+2.69%
$ 17,381 $ 25
Oct 19, 2021 $ 0.000642
+3.60%
$ 16,917 $ 18
Oct 18, 2021 $ 0.00062
+2.42%
$ 16,324 $ 2
Oct 16, 2021 $ 0.000621
+0.72%
$ 16,351 $ 18
Oct 15, 2021 $ 0.000616
+3.51%
$ 16,219 $ 18
Oct 14, 2021 $ 0.000577
+0.62%
$ 15,206 $ 0
Oct 13, 2021 $ 0.000574
-49.76%
$ 15,108 $ 96
Oct 11, 2021 $ 0.000571
+4.46%
$ 15,038 $ 12
Oct 10, 2021 $ 0.000547
-50.26%
$ 14,398 $ 89
Oct 9, 2021 $ 0.0011
+100.49%
$ 28,984 $ 130
Download