BIGMOITHFROG Historical Data

BGBG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₁₀414
+0.00%
$-- $62
Feb 21, 2025 $0.0₁₀534
+0.00%
$22,478 $69
Jan 24, 2025 $0.0₁₀829
+2.88%
$-- $111
Jan 9, 2025 $0.0₁₀896
-3.53%
$37,677 $492
Jan 8, 2025 $0.0₁₀929
-3.66%
$39,071 $567
Jan 6, 2025 $0.0₉108
+1.29%
$45,360 $323
Jan 5, 2025 $0.0₉108
-0.73%
$-- $145
Jan 4, 2025 $0.0₉109
+1.51%
$45,877 $146
Jan 3, 2025 $0.0₉107
+4.68%
$45,136 $196
Jan 1, 2025 $0.0₉101
-0.06%
$-- $73
Dec 17, 2024 $0.0₉122
-2.48%
$51,484 $187
Dec 16, 2024 $0.0₉126
+1.64%
$52,987 $317
Dec 12, 2024 $0.0₉218
+2.99%
$-- $39
Dec 11, 2024 $0.0₉211
-2.56%
$89,149 $38
Dec 9, 2024 $0.0₉224
-8.85%
$94,034 $224
Dec 8, 2024 $0.0₉245
+0.27%
$103,047 $381
Dec 6, 2024 $0.0₉246
+6.86%
$103,650 $32
Dec 5, 2024 $0.0₉23
-3.48%
$96,950 $473
Dec 4, 2024 $0.0₉22
+0.00%
$-- $2,475
Dec 3, 2024 $0.0₉22
-9.35%
$92,534 $2,476
Dec 2, 2024 $0.0₉246
-4.50%
$103,592 $361
Dec 1, 2024 $0.0₉258
+0.07%
$108,563 $2,079
Nov 24, 2024 $0.0₉232
-0.17%
$-- $123
Nov 23, 2024 $0.0₉231
-2.11%
$97,014 $122
Nov 22, 2024 $0.0₉225
-1.59%
$94,552 $320
Nov 8, 2024 $0.0₉196
+0.26%
$-- $97
Nov 7, 2024 $0.0₉195
+2.72%
$81,949 $274
Nov 4, 2024 $0.0₉168
+0.01%
$-- $916
Nov 3, 2024 $0.0₉168
-6.22%
$70,780 $917
Nov 2, 2024 $0.0₉179
-8.02%
$75,433 $831
Nov 1, 2024 $0.0₉195
-4.67%
$81,995 $98
Oct 31, 2024 $0.0₉204
+12.60%
$85,954 $3,713
Oct 30, 2024 $0.0₉181
+0.08%
$76,292 $227
Oct 29, 2024 $0.0₉181
+0.19%
$76,219 $82
Oct 28, 2024 $0.0₉171
-0.97%
$-- $114
Oct 27, 2024 $0.0₉173
+1.92%
$72,749 $115
Oct 26, 2024 $0.0₉17
+2.52%
$71,396 $68
Oct 25, 2024 $0.0₉167
-2.58%
$70,123 $484
Oct 22, 2024 $0.0₉204
-1.66%
$-- $838
Oct 21, 2024 $0.0₉208
+1.53%
$87,306 $1,702
Oct 20, 2024 $0.0₉202
+2.93%
$85,138 $213
Oct 19, 2024 $0.0₉188
+5.35%
$78,925 $1,143
Oct 18, 2024 $0.0₉178
+0.67%
$74,925 $1,057
Oct 17, 2024 $0.0₉17
+2.27%
$-- $261
Oct 16, 2024 $0.0₉166
+1.16%
$69,942 $157
Oct 15, 2024 $0.0₉164
-0.14%
$69,084 $85
Oct 14, 2024 $0.0₉164
+3.03%
$69,161 $244
Oct 13, 2024 $0.0₉159
-24.09%
$67,072 $3,000
Oct 12, 2024 $0.0₉21
-1.35%
$88,387 $290
Oct 11, 2024 $0.0₉206
-38.12%
$86,727 $10,785
Download