BIGMOITHFROG Historical Data

BGBG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₁₀414
+0.00%
$ -- $ 62
Feb 21, 2025 $ 0.0₁₀534
+0.00%
$ 22,478 $ 69
Jan 24, 2025 $ 0.0₁₀829
+2.88%
$ -- $ 111
Jan 9, 2025 $ 0.0₁₀896
-3.53%
$ 37,677 $ 492
Jan 8, 2025 $ 0.0₁₀929
-3.66%
$ 39,071 $ 567
Jan 6, 2025 $ 0.0₉108
+1.29%
$ 45,360 $ 323
Jan 5, 2025 $ 0.0₉108
-0.73%
$ -- $ 145
Jan 4, 2025 $ 0.0₉109
+1.51%
$ 45,877 $ 146
Jan 3, 2025 $ 0.0₉107
+4.68%
$ 45,136 $ 196
Jan 1, 2025 $ 0.0₉101
-0.06%
$ -- $ 73
Dec 17, 2024 $ 0.0₉122
-2.48%
$ 51,484 $ 187
Dec 16, 2024 $ 0.0₉126
+1.64%
$ 52,987 $ 317
Dec 12, 2024 $ 0.0₉218
+2.99%
$ -- $ 39
Dec 11, 2024 $ 0.0₉211
-2.56%
$ 89,149 $ 38
Dec 9, 2024 $ 0.0₉224
-8.85%
$ 94,034 $ 224
Dec 8, 2024 $ 0.0₉245
+0.27%
$ 103,047 $ 381
Dec 6, 2024 $ 0.0₉246
+6.86%
$ 103,650 $ 32
Dec 5, 2024 $ 0.0₉23
-3.48%
$ 96,950 $ 473
Dec 4, 2024 $ 0.0₉22
+0.00%
$ -- $ 2,475
Dec 3, 2024 $ 0.0₉22
-9.35%
$ 92,534 $ 2,476
Dec 2, 2024 $ 0.0₉246
-4.50%
$ 103,592 $ 361
Dec 1, 2024 $ 0.0₉258
+0.07%
$ 108,563 $ 2,079
Nov 24, 2024 $ 0.0₉232
-0.17%
$ -- $ 123
Nov 23, 2024 $ 0.0₉231
-2.11%
$ 97,014 $ 122
Nov 22, 2024 $ 0.0₉225
-1.59%
$ 94,552 $ 320
Nov 8, 2024 $ 0.0₉196
+0.26%
$ -- $ 97
Nov 7, 2024 $ 0.0₉195
+2.72%
$ 81,949 $ 274
Nov 4, 2024 $ 0.0₉168
+0.01%
$ -- $ 916
Nov 3, 2024 $ 0.0₉168
-6.22%
$ 70,780 $ 917
Nov 2, 2024 $ 0.0₉179
-8.02%
$ 75,433 $ 831
Nov 1, 2024 $ 0.0₉195
-4.67%
$ 81,995 $ 98
Oct 31, 2024 $ 0.0₉204
+12.60%
$ 85,954 $ 3,713
Oct 30, 2024 $ 0.0₉181
+0.08%
$ 76,292 $ 227
Oct 29, 2024 $ 0.0₉181
+0.19%
$ 76,219 $ 82
Oct 28, 2024 $ 0.0₉171
-0.97%
$ -- $ 114
Oct 27, 2024 $ 0.0₉173
+1.92%
$ 72,749 $ 115
Oct 26, 2024 $ 0.0₉17
+2.52%
$ 71,396 $ 68
Oct 25, 2024 $ 0.0₉167
-2.58%
$ 70,123 $ 484
Oct 22, 2024 $ 0.0₉204
-1.66%
$ -- $ 838
Oct 21, 2024 $ 0.0₉208
+1.53%
$ 87,306 $ 1,702
Oct 20, 2024 $ 0.0₉202
+2.93%
$ 85,138 $ 213
Oct 19, 2024 $ 0.0₉188
+5.35%
$ 78,925 $ 1,143
Oct 18, 2024 $ 0.0₉178
+0.67%
$ 74,925 $ 1,057
Oct 17, 2024 $ 0.0₉17
+2.27%
$ -- $ 261
Oct 16, 2024 $ 0.0₉166
+1.16%
$ 69,942 $ 157
Oct 15, 2024 $ 0.0₉164
-0.14%
$ 69,084 $ 85
Oct 14, 2024 $ 0.0₉164
+3.03%
$ 69,161 $ 244
Oct 13, 2024 $ 0.0₉159
-24.09%
$ 67,072 $ 3,000
Oct 12, 2024 $ 0.0₉21
-1.35%
$ 88,387 $ 290
Oct 11, 2024 $ 0.0₉206
-38.12%
$ 86,727 $ 10,785
Download