BIGMOITHFROG Historical Data

BGBG
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₁₀414
+0.00%
$ -- $ 62
Feb 17 $ 0.0₁₀534
+0.00%
$ -- $ 69
Jan 20 $ 0.0₁₀829
+2.88%
$ -- $ 111
Jan 6 $ 0.0₁₀896
-15.87%
$ -- $ 1,382
Dec 30 $ 0.0₉109
+8.14%
$ -- $ 416
Dec 16 $ 0.0₉122
-1.24%
$ -- $ 505
Dec 9 $ 0.0₉218
-11.25%
$ -- $ 301
Dec 2 $ 0.0₉246
-4.44%
$ 103,047 $ 5,818
Nov 25 $ 0.0₉258
+0.07%
$ 108,563 $ 2,079
Nov 18 $ 0.0₉231
+0.97%
$ -- $ 442
Nov 4 $ 0.0₉196
+16.72%
$ -- $ 1,288
Oct 28 $ 0.0₉168
-2.67%
$ 70,780 $ 5,984
Oct 21 $ 0.0₉17
-16.97%
$ 72,749 $ 3,092
Oct 14 $ 0.0₉202
+26.83%
$ 85,138 $ 3,160
Oct 7 $ 0.0₉21
-7.84%
$ 67,072 $ 36,484
Sep 30 $ 0.0₉134
+0.96%
$ -- $ 4,041
Sep 23 $ 0.0₉184
+2.95%
$ -- $ 9,095
Sep 16 $ 0.0₉141
+3.67%
$ -- $ 232
Sep 9 $ 0.0₉134
+2.79%
$ -- $ 776
Sep 2 $ 0.0₉136
-5.37%
$ -- $ 10
Aug 26 $ 0.0₉146
-7.17%
$ -- $ 850
Aug 19 $ 0.0₉16
+1.17%
$ 69,056 $ 911
Aug 12 $ 0.0₉158
+4.27%
$ 66,491 $ 1,980
Aug 5 $ 0.0₉152
-4.44%
$ 63,917 $ 1,278
Jul 29 $ 0.0₉176
-30.94%
$ 66,619 $ 5,929
Jul 22 $ 0.0₉243
-13.50%
$ 107,135 $ 4,035
Jul 15 $ 0.0₉284
-20.43%
$ 118,083 $ 48,763
Jul 8 $ 0.0₉426
+51.87%
$ 142,020 $ 241,168
Jul 1 $ 0.0₉285
-24.82%
$ 117,977 $ 3,190
Jun 24 $ 0.0₉327
+20.79%
$ 159,439 $ 50,281
Jun 17 $ 0.0₉292
+5.68%
$ 113,951 $ 19,457
Jun 10 $ 0.0₉314
+17.53%
$ -- $ 32,195
May 27 $ 0.0₉279
-4.26%
$ -- $ 14,166
May 20 $ 0.0₉315
+42.02%
$ -- $ 23,854
May 13 $ 0.0₉285
+21.02%
$ 93,207 $ 16,255
May 6 $ 0.0₉254
+9.40%
$ -- $ 36,512
Apr 29 $ 0.0₉3
+60.81%
$ 97,471 $ 58,578
Apr 22 $ 0.0₉274
+0.39%
$ -- $ 6,004
Apr 15 $ 0.0₉252
-11.07%
$ 114,997 $ 48,282
Apr 8 $ 0.0₉243
-66.12%
$ -- $ 123,192
Apr 1 $ 0.0₉377
+386.12%
$ 301,840 $ 248,227
Mar 11 $ 0.0₁₀991
-4.77%
$ -- $ 10,356
Mar 4 $ 0.0₉125
+5.20%
$ 52,526 $ 11,410
Feb 26 $ 0.0₉118
-1.83%
$ 49,767 $ 77,609
Feb 19 $ 0.0₉148
+0.64%
$ -- $ 2,215
Feb 12 $ 0.0₉146
+10.93%
$ 61,598 $ 14,167
Feb 5 $ 0.0₉176
-45.43%
$ -- $ 71,133
Jan 29 $ 0.0₉305
+106.37%
$ 128,240 $ 388,687
Jan 22 $ 0.0₁₀835
+11.76%
$ -- $ 19,333
Sep 11 $ 0.0₁₀42
-2.24%
$ -- $ 3,798
Download