BIGMOITHFROG Historical Data

BGBG
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₁₀414
+0.00%
$-- $62
Feb 17 $0.0₁₀534
+0.00%
$-- $69
Jan 20 $0.0₁₀829
+2.88%
$-- $111
Jan 6 $0.0₁₀896
-15.87%
$-- $1,382
Dec 30 $0.0₉109
+8.14%
$-- $416
Dec 16 $0.0₉122
-1.24%
$-- $505
Dec 9 $0.0₉218
-11.25%
$-- $301
Dec 2 $0.0₉246
-4.44%
$103,047 $5,818
Nov 25 $0.0₉258
+0.07%
$108,563 $2,079
Nov 18 $0.0₉231
+0.97%
$-- $442
Nov 4 $0.0₉196
+16.72%
$-- $1,288
Oct 28 $0.0₉168
-2.67%
$70,780 $5,984
Oct 21 $0.0₉17
-16.97%
$72,749 $3,092
Oct 14 $0.0₉202
+26.83%
$85,138 $3,160
Oct 7 $0.0₉21
-7.84%
$67,072 $36,484
Sep 30 $0.0₉134
+0.96%
$-- $4,041
Sep 23 $0.0₉184
+2.95%
$-- $9,095
Sep 16 $0.0₉141
+3.67%
$-- $232
Sep 9 $0.0₉134
+2.79%
$-- $776
Sep 2 $0.0₉136
-5.37%
$-- $10
Aug 26 $0.0₉146
-7.17%
$-- $850
Aug 19 $0.0₉16
+1.17%
$69,056 $911
Aug 12 $0.0₉158
+4.27%
$66,491 $1,980
Aug 5 $0.0₉152
-4.44%
$63,917 $1,278
Jul 29 $0.0₉176
-30.94%
$66,619 $5,929
Jul 22 $0.0₉243
-13.50%
$107,135 $4,035
Jul 15 $0.0₉284
-20.43%
$118,083 $48,763
Jul 8 $0.0₉426
+51.87%
$142,020 $241,168
Jul 1 $0.0₉285
-24.82%
$117,977 $3,190
Jun 24 $0.0₉327
+20.79%
$159,439 $50,281
Jun 17 $0.0₉292
+5.68%
$113,951 $19,457
Jun 10 $0.0₉314
+17.53%
$-- $32,195
May 27 $0.0₉279
-4.26%
$-- $14,166
May 20 $0.0₉315
+42.02%
$-- $23,854
May 13 $0.0₉285
+21.02%
$93,207 $16,255
May 6 $0.0₉254
+9.40%
$-- $36,512
Apr 29 $0.0₉3
+60.81%
$97,471 $58,578
Apr 22 $0.0₉274
+0.39%
$-- $6,004
Apr 15 $0.0₉252
-11.07%
$114,997 $48,282
Apr 8 $0.0₉243
-66.12%
$-- $123,192
Apr 1 $0.0₉377
+386.12%
$301,840 $248,227
Mar 11 $0.0₁₀991
-4.77%
$-- $10,356
Mar 4 $0.0₉125
+5.20%
$52,526 $11,410
Feb 26 $0.0₉118
-1.83%
$49,767 $77,609
Feb 19 $0.0₉148
+0.64%
$-- $2,215
Feb 12 $0.0₉146
+10.93%
$61,598 $14,167
Feb 5 $0.0₉176
-45.43%
$-- $71,133
Jan 29 $0.0₉305
+106.37%
$128,240 $388,687
Jan 22 $0.0₁₀835
+11.76%
$-- $19,333
Sep 11 $0.0₁₀42
-2.24%
$-- $3,798
Download