Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000778
+0.00%
$ 77,786 $ 3,264
Yesterday $ 0.0000857
+17.39%
$ 85,656 $ 6,959
May 8, 2026 $ 0.0000732
-6.50%
$ 73,140 $ 3,104
May 7, 2026 $ 0.0000782
+16.10%
$ 78,163 $ 4,389
May 6, 2026 $ 0.0000673
+14.50%
$ 67,252 $ 1,795
May 5, 2026 $ 0.0000651
+1.08%
$ 65,008 $ 485
May 4, 2026 $ 0.0000647
+14.95%
$ 64,639 $ 2,798
May 3, 2026 $ 0.0000566
-8.55%
$ 56,554 $ 2,079
May 2, 2026 $ 0.0000619
+1.66%
$ 61,877 $ 3,365
May 1, 2026 $ 0.0000623
+0.82%
$ 62,232 $ 4,050
Apr 30, 2026 $ 0.000062
-7.94%
$ 61,907 $ 2,923
Apr 29, 2026 $ 0.0000673
+2.34%
$ 67,234 $ 3,761
Apr 28, 2026 $ 0.0000656
+8.25%
$ 65,592 $ 3,930
Apr 27, 2026 $ 0.0000608
-13.70%
$ 60,763 $ 1,448
Apr 26, 2026 $ 0.0000704
-4.73%
$ 70,352 $ 1,597
Apr 25, 2026 $ 0.0000739
+31.20%
$ 73,846 $ 6,372
Apr 24, 2026 $ 0.0000564
-5.04%
$ 56,385 $ 375
Apr 23, 2026 $ 0.000047
-12.14%
$ 46,983 $ 759
Apr 22, 2026 $ 0.0000573
-0.01%
$ -- $ 827
Apr 21, 2026 $ 0.0000565
-5.63%
$ 56,505 $ 828
Apr 20, 2026 $ 0.00006
+8.54%
$ 59,976 $ 2,275
Apr 19, 2026 $ 0.0000552
-4.91%
$ 55,167 $ 2,204
Apr 18, 2026 $ 0.0000581
-9.09%
$ 58,063 $ 1,530
Apr 17, 2026 $ 0.000064
+3.41%
$ 63,914 $ 1,489
Apr 16, 2026 $ 0.0000619
+11.39%
$ 61,809 $ 1,073
Apr 15, 2026 $ 0.0000558
-0.62%
$ 55,712 $ 1,373
Apr 14, 2026 $ 0.0000572
-5.26%
$ 57,120 $ 332
Apr 13, 2026 $ 0.0000602
-1.48%
$ 60,111 $ 1,158
Apr 12, 2026 $ 0.000061
+3.53%
$ 60,997 $ 1,422
Apr 11, 2026 $ 0.0000592
-10.12%
$ 59,153 $ 1,854
Apr 10, 2026 $ 0.0000658
+0.12%
$ 65,792 $ 1,463
Apr 9, 2026 $ 0.0000661
+4.86%
$ 66,007 $ 4,893
Apr 8, 2026 $ 0.0000631
-2.77%
$ 63,078 $ 3,776
Apr 7, 2026 $ 0.0000631
+9.63%
$ 63,038 $ 3,271
Apr 6, 2026 $ 0.0000582
-13.26%
$ 58,189 $ 3,972
Apr 5, 2026 $ 0.0000671
+13.99%
$ 67,087 $ 2,191
Apr 4, 2026 $ 0.0000586
-10.91%
$ 58,590 $ 1,878
Apr 3, 2026 $ 0.0000658
+3.69%
$ 65,791 $ 1,670
Apr 2, 2026 $ 0.0000635
+1.34%
$ 63,455 $ 1,787
Apr 1, 2026 $ 0.0000627
-1.51%
$ 62,656 $ 1,006
Mar 31, 2026 $ 0.0000633
+6.78%
$ 63,302 $ 8,665
Mar 30, 2026 $ 0.0000593
-8.78%
$ 59,236 $ 2,818
Mar 29, 2026 $ 0.0000649
+0.77%
$ 64,806 $ 4,437
Mar 28, 2026 $ 0.0000617
-2.14%
$ 61,677 $ 4,587
Mar 27, 2026 $ 0.0000628
-4.76%
$ 62,797 $ 1,085
Mar 26, 2026 $ 0.0000662
-4.16%
$ 66,121 $ 3,161
Mar 25, 2026 $ 0.0000668
-0.77%
$ 66,771 $ 1,115
Mar 24, 2026 $ 0.0000673
+3.04%
$ 67,212 $ 2,930
Mar 23, 2026 $ 0.0000653
+0.68%
$ 65,259 $ 2,492
Mar 22, 2026 $ 0.0000655
-0.33%
$ 65,421 $ 1,736
Download