Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000658
+0.00%
$ 65,764 $ 2,884
Yesterday $ 0.0000576
-1.18%
$ 57,565 $ 571
May 30, 2026 $ 0.0000584
-2.48%
$ 58,342 $ 922
May 29, 2026 $ 0.0000599
-8.60%
$ 59,837 $ 1,848
May 28, 2026 $ 0.0000655
+8.83%
$ 65,493 $ 2,980
May 27, 2026 $ 0.0000604
-3.57%
$ 60,381 $ 1,152
May 26, 2026 $ 0.0000627
-7.38%
$ 62,657 $ 1,023
May 25, 2026 $ 0.0000687
+2.61%
$ 68,626 $ 346
May 24, 2026 $ 0.0000667
+12.90%
$ 66,681 $ 2,169
May 23, 2026 $ 0.0000592
+4.76%
$ 59,126 $ 2,146
May 22, 2026 $ 0.0000572
-7.79%
$ 57,173 $ 2,722
May 21, 2026 $ 0.000064
+5.05%
$ 63,956 $ 908
May 20, 2026 $ 0.0000609
-3.90%
$ 60,833 $ 2,012
May 19, 2026 $ 0.0000629
-2.72%
$ 62,873 $ 1,098
May 18, 2026 $ 0.0000647
+10.79%
$ 64,652 $ 3,125
May 17, 2026 $ 0.0000593
-3.40%
$ 59,243 $ 2,765
May 16, 2026 $ 0.000066
-2.64%
$ 65,993 $ 782
May 15, 2026 $ 0.000068
+1.35%
$ 67,996 $ 1,101
May 14, 2026 $ 0.0000691
-4.34%
$ 69,090 $ 1,018
May 13, 2026 $ 0.0000719
-5.99%
$ 71,877 $ 2,987
May 12, 2026 $ 0.0000785
-2.20%
$ 78,492 $ 1,454
May 11, 2026 $ 0.000047
-42.15%
$ 46,984 $ 1
May 10, 2026 $ 0.0000809
-5.59%
$ 80,867 $ 2,133
May 9, 2026 $ 0.0000857
+17.39%
$ 85,656 $ 6,959
May 8, 2026 $ 0.0000732
-6.50%
$ 73,140 $ 3,104
May 7, 2026 $ 0.0000782
+16.10%
$ 78,163 $ 4,389
May 6, 2026 $ 0.0000673
+14.50%
$ 67,252 $ 1,795
May 5, 2026 $ 0.0000651
+1.08%
$ 65,008 $ 485
May 4, 2026 $ 0.0000647
+14.95%
$ 64,639 $ 2,798
May 3, 2026 $ 0.0000566
-8.55%
$ 56,554 $ 2,079
May 2, 2026 $ 0.0000619
+1.66%
$ 61,877 $ 3,365
May 1, 2026 $ 0.0000623
+0.82%
$ 62,232 $ 4,050
Apr 30, 2026 $ 0.000062
-7.94%
$ 61,907 $ 2,923
Apr 29, 2026 $ 0.0000673
+2.34%
$ 67,234 $ 3,761
Apr 28, 2026 $ 0.0000656
+8.25%
$ 65,592 $ 3,930
Apr 27, 2026 $ 0.0000608
-13.70%
$ 60,763 $ 1,448
Apr 26, 2026 $ 0.0000704
-4.73%
$ 70,352 $ 1,597
Apr 25, 2026 $ 0.0000739
+31.20%
$ 73,846 $ 6,372
Apr 24, 2026 $ 0.0000564
-5.04%
$ 56,385 $ 375
Apr 23, 2026 $ 0.000047
-12.14%
$ 46,983 $ 759
Apr 22, 2026 $ 0.0000573
-0.01%
$ -- $ 827
Apr 21, 2026 $ 0.0000565
-5.63%
$ 56,505 $ 828
Apr 20, 2026 $ 0.00006
+8.54%
$ 59,976 $ 2,275
Apr 19, 2026 $ 0.0000552
-4.91%
$ 55,167 $ 2,204
Apr 18, 2026 $ 0.0000581
-9.09%
$ 58,063 $ 1,530
Apr 17, 2026 $ 0.000064
+3.41%
$ 63,914 $ 1,489
Apr 16, 2026 $ 0.0000619
+11.39%
$ 61,809 $ 1,073
Apr 15, 2026 $ 0.0000558
-0.62%
$ 55,712 $ 1,373
Apr 14, 2026 $ 0.0000572
-5.26%
$ 57,120 $ 332
Apr 13, 2026 $ 0.0000602
-1.48%
$ 60,111 $ 1,158
Download