Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000445
+0.00%
$ 44,420 $ 2
Yesterday $ 0.0000453
+4.44%
$ 45,315 $ 1
Aug 13, 2026 $ 0.0000447
+0.56%
$ 44,716 $ 39
Aug 12, 2026 $ 0.0000485
+4.22%
$ 48,492 $ 0
Aug 11, 2026 $ 0.0000466
+0.51%
$ 46,602 $ 6
Aug 10, 2026 $ 0.0000472
+0.36%
$ 47,141 $ 1
Aug 9, 2026 $ 0.0000496
+6.62%
$ 49,551 $ 1
Aug 8, 2026 $ 0.000049
-9.13%
$ 48,998 $ 4
Aug 7, 2026 $ 0.0000483
-13.10%
$ 48,315 $ 9
Aug 6, 2026 $ 0.0000557
+3.52%
$ 55,633 $ 43
Aug 5, 2026 $ 0.0000538
+10.95%
$ 53,743 $ 9
Aug 4, 2026 $ 0.0000499
+1.72%
$ 49,877 $ 1
Aug 3, 2026 $ 0.0000487
-0.42%
$ 48,685 $ 1
Aug 2, 2026 $ 0.0000497
-0.35%
$ -- $ 1
Aug 1, 2026 $ 0.000049
+0.78%
$ 48,959 $ 0
Jul 31, 2026 $ 0.0000478
-1.19%
$ 47,789 $ 1
Jul 30, 2026 $ 0.0000505
+0.30%
$ -- $ 7
Jul 29, 2026 $ 0.0000495
-0.97%
$ 49,507 $ 0
Jul 28, 2026 $ 0.00005
+3.86%
$ 49,991 $ 1
Jul 27, 2026 $ 0.0000499
+0.37%
$ 49,850 $ 1
Jul 26, 2026 $ 0.0000477
-3.66%
$ 47,708 $ 2
Jul 25, 2026 $ 0.0000479
+0.68%
$ 47,866 $ 3
Jul 24, 2026 $ 0.0000495
-4.52%
$ 49,494 $ 1
Jul 23, 2026 $ 0.0000511
-7.25%
$ 51,036 $ 0
Jul 22, 2026 $ 0.0000538
-0.82%
$ 53,754 $ 0
Jul 21, 2026 $ 0.0000543
+0.66%
$ 54,242 $ 3
Jul 20, 2026 $ 0.0000532
-8.89%
$ 53,123 $ 2
Jul 19, 2026 $ 0.000061
+3.84%
$ 60,942 $ 2
Jul 18, 2026 $ 0.0000593
+7.95%
$ 59,262 $ 1
Jul 17, 2026 $ 0.00331
+5,696.16%
$ 3.31 million $ 167
Jul 16, 2026 $ 0.0000588
+13.15%
$ 58,709 $ 10
Jul 15, 2026 $ 0.0000519
-3.55%
$ 51,864 $ 3
Jul 14, 2026 $ 0.0000534
+1.02%
$ 53,352 $ 1
Jul 13, 2026 $ 0.0000504
-5.10%
$ 50,355 $ 2
Jul 12, 2026 $ 0.0000531
-5.76%
$ 53,075 $ 2
Jul 11, 2026 $ 0.0000564
+5.23%
$ 56,318 $ 1
Jul 10, 2026 $ 0.0000562
-16.75%
$ -- $ 8
Jul 9, 2026 $ 0.0000587
+10.35%
$ 58,695 $ 9
Jul 8, 2026 $ 0.000054
-13.91%
$ 53,949 $ 14
Jul 7, 2026 $ 0.0000627
-0.78%
$ 62,663 $ 2
Jul 6, 2026 $ 0.0000642
-8.66%
$ 64,195 $ 12
Jul 5, 2026 $ 0.0000674
+5.91%
$ 67,307 $ 17
Jul 4, 2026 $ 0.0000636
-16.28%
$ 63,549 $ 15
Jul 3, 2026 $ 0.0000762
-7.38%
$ 76,192 $ 45
Jul 2, 2026 $ 0.0000821
+25.71%
$ 82,037 $ 37
Jul 1, 2026 $ 0.0000653
-8.72%
$ 65,257 $ 4
Jun 30, 2026 $ 0.0000715
+19.49%
$ 71,488 $ 3
Jun 29, 2026 $ 0.0000603
-3.04%
$ 60,240 $ 3,323
Jun 28, 2026 $ 0.0000613
+14.67%
$ 61,218 $ 3,779
Jun 27, 2026 $ 0.0000534
+4.33%
$ 53,382 $ 1,465
Download