Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000623
+0.00%
$ 62,266 $ 3,579
Today, at 5 PM $ 0.0000627
+0.76%
$ 62,668 $ 3,559
Today, at 4 PM $ 0.0000622
-0.39%
$ 62,128 $ 3,557
Today, at 3 PM $ 0.0000643
-0.01%
$ 64,234 $ 3,663
Today, at 2 PM $ 0.0000641
-1.02%
$ 64,052 $ 3,440
Today, at 1 PM $ 0.0000648
-0.08%
$ 64,712 $ 3,256
Today, at 12 PM $ 0.0000648
-0.32%
$ 64,735 $ 3,253
Today, at 11 AM $ 0.000065
-1.37%
$ 64,943 $ 4,795
Today, at 10 AM $ 0.000066
-1.46%
$ 65,922 $ 6,341
Today, at 9 AM $ 0.000067
+0.27%
$ 66,936 $ 6,420
Today, at 8 AM $ 0.0000669
-0.23%
$ 66,893 $ 7,017
Today, at 7 AM $ 0.0000677
+0.38%
$ 67,638 $ 7,452
Today, at 6 AM $ 0.0000674
+0.02%
$ 67,384 $ 7,403
Today, at 5 AM $ 0.0000674
+1.27%
$ 67,370 $ 6,651
Today, at 4 AM $ 0.0000656
+11.29%
$ 65,505 $ 6,483
Today, at 3 AM $ 0.0000588
-0.92%
$ 58,728 $ 4,958
Today, at 2 AM $ 0.0000593
-0.28%
$ 59,275 $ 4,792
Today, at 1 AM $ 0.0000597
+0.11%
$ 59,624 $ 4,815
Today, at 12 AM $ 0.0000597
-0.29%
$ 59,621 $ 4,813
Yesterday, at 11 PM $ 0.0000599
-0.55%
$ 59,886 $ 4,857
Yesterday, at 10 PM $ 0.0000601
+1.01%
$ 60,011 $ 4,719
Yesterday, at 9 PM $ 0.0000595
+0.17%
$ 59,409 $ 4,650
Yesterday, at 8 PM $ 0.0000594
+0.10%
$ 59,367 $ 4,650
Yesterday, at 7 PM $ 0.0000593
-1.54%
$ 59,236 $ 4,718
Yesterday, at 6 PM $ 0.0000602
-0.23%
$ 60,161 $ 4,590
Yesterday, at 5 PM $ 0.0000607
-0.12%
$ 60,667 $ 4,494
Yesterday, at 4 PM $ 0.0000606
-0.18%
$ 60,557 $ 4,496
Yesterday, at 3 PM $ 0.0000608
+0.79%
$ 60,737 $ 4,467
Yesterday, at 2 PM $ 0.0000601
-0.80%
$ 60,099 $ 4,572
Yesterday, at 1 PM $ 0.000061
-0.05%
$ 60,923 $ 4,551
Yesterday, at 12 PM $ 0.0000594
+0.00%
$ 59,370 $ 4,728
Yesterday, at 11 AM $ 0.0000631
-1.21%
$ 63,083 $ 2,972
Yesterday, at 10 AM $ 0.0000577
-1.16%
$ 57,636 $ 2,040
Yesterday, at 9 AM $ 0.0000583
+3.57%
$ 58,238 $ 1,591
Yesterday, at 8 AM $ 0.0000563
+5.77%
$ 56,290 $ 997
Yesterday, at 4 AM $ 0.000051
+0.00%
$ 50,981 $ 302
Yesterday, at 3 AM $ 0.0000508
+0.00%
$ 50,784 $ 302
Yesterday, at 12 AM $ 0.0000529
+0.00%
$ 52,907 $ 293
Jun 19, 6 PM $ 0.0000529
+0.00%
$ 52,907 $ 349
Jun 19, 3 PM $ 0.0000514
+0.01%
$ 51,397 $ 248
Jun 19, 2 PM $ 0.0000512
+0.06%
$ 51,121 $ 248
Jun 19, 1 PM $ 0.0000508
+0.58%
$ 50,802 $ 597
Jun 19, 12 PM $ 0.0000506
-0.08%
$ 50,541 $ 846
Jun 19, 11 AM $ 0.0000505
+0.05%
$ 50,425 $ 983
Jun 19, 10 AM $ 0.0000512
-0.18%
$ 51,177 $ 1,051
Jun 19, 9 AM $ 0.0000512
-0.43%
$ 51,150 $ 948
Jun 19, 8 AM $ 0.0000513
+0.36%
$ 51,229 $ 1,056
Jun 19, 7 AM $ 0.0000514
+0.46%
$ 51,335 $ 1,535
Jun 19, 6 AM $ 0.0000515
+0.43%
$ 51,494 $ 1,838
Jun 19, 5 AM $ 0.0000515
+0.66%
$ 51,415 $ 1,866
Download