Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000445
+0.00%
$ 44,421 $ 2
Today, at 8 AM $ 0.0000445
+0.00%
$ 44,421 $ 2
Today, at 7 AM $ 0.000045
+0.00%
$ 44,995 $ 2
Today, at 6 AM $ 0.000045
+0.00%
$ 44,998 $ 2
Today, at 5 AM $ 0.0000455
+0.00%
$ 45,434 $ 2
Today, at 4 AM $ 0.0000439
+0.00%
$ 43,847 $ 2
Today, at 3 AM $ 0.0000454
+0.00%
$ 45,340 $ 2
Today, at 1 AM $ 0.0000446
+0.00%
$ 44,531 $ 1
Yesterday, at 11 PM $ 0.0000453
+0.00%
$ 45,315 $ 1
Yesterday, at 10 AM $ 0.00328
+0.00%
$ 3.27 million $ 47
Yesterday, at 9 AM $ 0.00328
+0.00%
$ 3.27 million $ 43
Yesterday, at 8 AM $ 0.00328
+0.00%
$ 3.27 million $ 14
Yesterday, at 4 AM $ 0.000045
+0.00%
$ 44,997 $ 3
Yesterday, at 3 AM $ 0.000045
+3.65%
$ 44,971 $ 3
Aug 13, 9 PM $ 0.0000447
+0.00%
$ 44,716 $ 39
Aug 13, 5 PM $ 0.000914
+0.00%
$ 912,955 $ 39
Aug 13, 4 PM $ 0.000124
+0.00%
$ 123,874 $ 1
Aug 13, 3 PM $ 0.000042
+0.00%
$ 41,940 $ 1
Aug 13, 12 PM $ 0.0000564
+26.72%
$ 56,351 $ 1
Aug 12, 11 PM $ 0.0000485
+0.00%
$ 48,492 $ 0
Aug 12, 9 PM $ 0.0000469
+0.00%
$ 46,847 $ 0
Aug 12, 4 PM $ 0.0000466
+0.00%
$ 46,596 $ 3
Aug 12, 2 PM $ 0.0000467
+0.12%
$ 46,667 $ 2
Aug 12, 12 PM $ 0.0000468
-0.94%
$ 46,798 $ 0
Aug 12, 5 AM $ 0.0000463
+0.08%
$ 46,231 $ 2
Aug 12, 2 AM $ 0.0000455
+0.45%
$ 45,511 $ 7
Aug 12, 12 AM $ 0.0000466
+0.00%
$ 46,528 $ 6
Aug 11, 11 PM $ 0.0000466
+0.50%
$ 46,602 $ 6
Aug 11, 10 PM $ 0.0000463
+1.58%
$ 46,279 $ 5
Aug 11, 8 PM $ 0.0000473
-0.02%
$ 47,249 $ 10
Aug 11, 7 PM $ 0.0000463
+0.65%
$ 46,305 $ 9
Aug 11, 5 PM $ 0.0000455
+0.00%
$ 45,436 $ 8
Aug 11, 4 PM $ 0.0000452
-0.16%
$ 45,149 $ 8
Aug 11, 3 PM $ 0.0000451
-3.66%
$ 45,064 $ 8
Aug 11, 2 PM $ 0.0000468
+0.00%
$ 46,776 $ 7
Aug 11, 1 PM $ 0.0000454
+0.00%
$ 45,346 $ 7
Aug 11, 12 PM $ 0.0000465
-0.57%
$ 46,511 $ 7
Aug 11, 11 AM $ 0.0000469
+1.45%
$ 46,846 $ 4
Aug 11, 10 AM $ 0.0000477
+0.09%
$ 47,621 $ 4
Aug 11, 9 AM $ 0.0000491
-1.99%
$ 49,104 $ 1
Aug 11, 6 AM $ 0.0000501
+0.00%
$ 50,100 $ 1
Aug 11, 5 AM $ 0.0000495
+5.87%
$ 49,477 $ 3
Aug 11, 4 AM $ 0.0000473
-4.94%
$ 47,254 $ 3
Aug 11, 3 AM $ 0.0000524
+14.51%
$ 52,316 $ 1
Aug 11, 2 AM $ 0.0000435
-6.52%
$ 43,489 $ 1
Aug 11, 12 AM $ 0.0000464
+0.00%
$ 46,365 $ 1
Aug 10, 11 PM $ 0.0000472
+0.00%
$ 47,141 $ 1
Aug 10, 10 PM $ 0.0000465
+0.00%
$ 46,454 $ 1
Aug 10, 5 PM $ 0.0000472
+0.00%
$ 47,189 $ 1
Aug 10, 3 PM $ 0.0000464
-2.52%
$ 46,370 $ 1
Download