Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0000623
+0.00%
$ 62,266 $ 3,579
6:20 PM $ 0.0000623
+0.00%
$ 62,458 $ 3,579
6:14 PM $ 0.0000625
+0.00%
$ 62,458 $ 3,579
5:44 PM $ 0.0000627
+0.00%
$ 62,668 $ 3,559
5:14 PM $ 0.0000622
+0.00%
$ 62,194 $ 3,543
4:44 PM $ 0.0000622
+0.00%
$ 62,128 $ 3,557
4:14 PM $ 0.0000624
+0.00%
$ 62,368 $ 3,557
4:00 PM $ 0.0000624
+0.00%
$ 64,234 $ 3,664
3:44 PM $ 0.0000643
+0.00%
$ 64,234 $ 3,663
3:15 PM $ 0.0000643
+0.00%
$ 64,234 $ 3,324
3:14 PM $ 0.0000643
-0.01%
$ 64,234 $ 3,324
2:44 PM $ 0.0000641
+0.00%
$ 64,052 $ 3,440
2:14 PM $ 0.0000648
+0.00%
$ 64,712 $ 3,447
1:48 PM $ 0.0000648
+0.00%
$ 64,712 $ 3,256
1:44 PM $ 0.0000653
+0.00%
$ 65,247 $ 3,257
1:14 PM $ 0.0000648
+0.00%
$ 64,765 $ 3,253
12:44 PM $ 0.0000648
+0.00%
$ 64,735 $ 3,253
12:18 PM $ 0.0000648
+0.00%
$ 64,735 $ 3,642
12:14 PM $ 0.000065
+0.00%
$ 64,943 $ 3,641
11:46 AM $ 0.000065
+0.00%
$ 64,943 $ 4,795
11:44 AM $ 0.0000657
+0.00%
$ 65,677 $ 4,795
11:14 AM $ 0.0000659
+0.00%
$ 65,846 $ 4,802
10:44 AM $ 0.000066
+0.00%
$ 65,922 $ 6,341
10:36 AM $ 0.000066
+0.00%
$ 65,922 $ 6,369
10:23 AM $ 0.000066
+0.00%
$ 65,922 $ 6,369
10:14 AM $ 0.0000669
+0.00%
$ 66,900 $ 6,369
9:44 AM $ 0.000067
+0.00%
$ 66,936 $ 6,420
9:14 AM $ 0.0000668
+0.00%
$ 66,758 $ 7,001
8:44 AM $ 0.0000669
+0.00%
$ 66,893 $ 7,017
8:14 AM $ 0.0000671
+0.00%
$ 67,045 $ 7,323
7:44 AM $ 0.0000677
+0.00%
$ 67,638 $ 7,452
7:14 AM $ 0.0000674
+0.00%
$ 67,384 $ 7,411
6:44 AM $ 0.0000674
+0.00%
$ 67,384 $ 7,403
6:14 AM $ 0.0000674
+0.00%
$ 67,370 $ 7,143
5:51 AM $ 0.0000674
+0.00%
$ 67,370 $ 6,651
5:44 AM $ 0.0000657
+0.00%
$ 65,665 $ 6,651
5:36 AM $ 0.0000657
+0.00%
$ 65,665 $ 6,619
5:14 AM $ 0.0000666
+0.00%
$ 66,527 $ 6,619
4:44 AM $ 0.0000656
+0.00%
$ 65,505 $ 6,483
4:26 AM $ 0.0000656
+0.00%
$ 65,505 $ 6,028
4:23 AM $ 0.0000656
+0.00%
$ 65,505 $ 6,028
4:14 AM $ 0.0000589
+0.00%
$ 58,860 $ 6,028
4:10 AM $ 0.0000589
+0.00%
$ 58,860 $ 4,959
4:03 AM $ 0.0000589
+0.00%
$ 58,859 $ 4,959
4:01 AM $ 0.0000589
+0.00%
$ 58,859 $ 4,958
3:44 AM $ 0.0000588
+0.00%
$ 58,728 $ 4,958
3:14 AM $ 0.0000593
+0.00%
$ 59,275 $ 4,958
3:00 AM $ 0.0000593
+0.00%
$ 59,227 $ 4,793
2:50 AM $ 0.0000593
+0.00%
$ 59,227 $ 4,792
2:44 AM $ 0.0000593
+0.00%
$ 59,227 $ 4,791
Download