Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0000615
+0.00%
$ 64,218 $ 1,163
3:20 PM $ 0.0000609
+0.00%
$ 64,218 $ 1,387
2:50 PM $ 0.00006
+0.00%
$ 64,218 $ 1,286
2:20 PM $ 0.0000599
+0.00%
$ 64,218 $ 1,090
1:50 PM $ 0.00006
+0.00%
$ 64,218 $ 1,093
1:20 PM $ 0.0000601
+0.00%
$ 64,218 $ 1,093
12:50 PM $ 0.0000601
+0.00%
$ 64,218 $ 1,047
12:20 PM $ 0.0000598
+0.00%
$ 64,218 $ 1,084
6:50 AM $ 0.0000619
+0.00%
$ 64,218 $ 1,005
1:20 AM $ 0.0000636
+0.00%
$ 64,218 $ 1,102
12:50 AM $ 0.000064
+0.00%
$ 64,218 $ 1,101
12:20 AM $ 0.0000639
+0.00%
$ 64,218 $ 1,482
11:50 PM $ 0.000064
+0.00%
$ 64,218 $ 1,489
11:20 PM $ 0.0000643
+0.00%
$ 64,218 $ 1,928
11:06 PM $ 0.0000643
+0.00%
$ 64,218 $ 2,059
10:50 PM $ 0.0000641
+0.00%
$ 64,157 $ 2,059
10:20 PM $ 0.0000641
+0.00%
$ 64,157 $ 2,158
9:50 PM $ 0.0000641
+0.00%
$ 64,157 $ 2,151
9:20 PM $ 0.0000639
+0.00%
$ 64,157 $ 2,161
8:50 PM $ 0.0000642
+0.00%
$ 64,157 $ 2,161
8:37 PM $ 0.0000642
+0.00%
$ 64,157 $ 2,146
8:20 PM $ 0.0000653
+0.00%
$ 61,636 $ 2,146
8:17 PM $ 0.0000617
+0.00%
$ 61,636 $ 1
7:39 PM $ 0.0000643
+0.00%
$ 64,213 $ 2,251
7:20 PM $ 0.000065
+0.00%
$ -- $ 2,251
6:50 PM $ 0.0000647
+0.00%
$ -- $ 2,111
6:20 PM $ 0.0000652
+0.00%
$ -- $ 2,117
5:50 PM $ 0.0000654
+0.00%
$ -- $ 2,051
5:20 PM $ 0.000065
+0.00%
$ -- $ 2,055
4:50 PM $ 0.0000651
+0.00%
$ -- $ 1,939
4:20 PM $ 0.0000649
+0.00%
$ -- $ 2,101
4:10 PM $ 0.0000649
+0.00%
$ -- $ 2,155
Download