Doraemon Historical Data

DORAE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0000632
+1.47%
$ 63,136 $ 4
Jul 8, 12 AM $ 0.0000631
+0.60%
$ 63,037 $ 2
Jul 7, 11 PM $ 0.0000627
+1.73%
$ 62,630 $ 2
Jul 7, 10 PM $ 0.0000621
+0.00%
$ 62,089 $ 1
Jul 7, 9 PM $ 0.0000621
+0.78%
$ 62,089 $ 1
Jul 7, 8 PM $ 0.0000661
+0.00%
$ 66,022 $ 0.1
Jul 7, 9 AM $ 0.0000612
+0.00%
$ 61,202 $ 1
Jul 7, 7 AM $ 0.0000614
+0.01%
$ 61,322 $ 1
Jul 7, 6 AM $ 0.0000617
-1.41%
$ 61,692 $ 5
Jul 7, 3 AM $ 0.0000624
+0.00%
$ 62,356 $ 6
Jul 7, 1 AM $ 0.000063
-0.83%
$ 62,943 $ 6
Jul 7, 12 AM $ 0.0000636
+0.73%
$ 63,586 $ 5
Jul 6, 7 PM $ 0.0000642
+0.00%
$ 64,195 $ 12
Jul 6, 6 PM $ 0.0000642
+0.89%
$ 64,204 $ 12
Jul 6, 5 PM $ 0.000064
-1.34%
$ 63,966 $ 10
Jul 6, 4 PM $ 0.0000648
-0.10%
$ 64,779 $ 11
Jul 6, 2 PM $ 0.0000621
+0.72%
$ 62,099 $ 11
Jul 6, 1 PM $ 0.0000617
+2.38%
$ 61,654 $ 10
Jul 6, 12 PM $ 0.0000631
+0.67%
$ 63,024 $ 1
Jul 6, 10 AM $ 0.0000618
+0.00%
$ 61,761 $ 10
Jul 6, 9 AM $ 0.0000631
+0.00%
$ 63,047 $ 17
Jul 6, 8 AM $ 0.0000632
-0.74%
$ 63,140 $ 18
Jul 6, 7 AM $ 0.0000635
-3.76%
$ 63,448 $ 16
Jul 6, 6 AM $ 0.0000664
+0.00%
$ 66,352 $ 16
Jul 6, 5 AM $ 0.0000649
+0.10%
$ 64,809 $ 15
Jul 6, 4 AM $ 0.0000626
-0.03%
$ 62,541 $ 16
Jul 6, 3 AM $ 0.0000676
+0.25%
$ 67,563 $ 16
Jul 6, 2 AM $ 0.0000674
-4.12%
$ 67,383 $ 20
Jul 5, 11 PM $ 0.0000674
+0.14%
$ 67,307 $ 17
Jul 5, 9 PM $ 0.0000673
+0.58%
$ 67,216 $ 16
Jul 5, 4 PM $ 0.0000647
+0.27%
$ 64,695 $ 22
Jul 5, 3 PM $ 0.0000646
+0.71%
$ 64,508 $ 21
Jul 5, 2 PM $ 0.0000645
+1.09%
$ 64,487 $ 20
Jul 5, 1 PM $ 0.0000643
-1.18%
$ 64,272 $ 27
Jul 5, 12 PM $ 0.0000652
-1.12%
$ 65,125 $ 29
Jul 5, 11 AM $ 0.0000644
-1.97%
$ 64,385 $ 22
Jul 5, 10 AM $ 0.0000657
+2.96%
$ 65,677 $ 21
Jul 5, 9 AM $ 0.0000641
-0.49%
$ 64,053 $ 17
Jul 5, 8 AM $ 0.0000644
-0.16%
$ 64,305 $ 14
Jul 5, 7 AM $ 0.0000644
-1.60%
$ 64,315 $ 14
Jul 5, 6 AM $ 0.0000634
-1.56%
$ 63,335 $ 13
Jul 5, 1 AM $ 0.0000655
+2.95%
$ 65,426 $ 15
Jul 4, 9 PM $ 0.0000636
+1.04%
$ 63,549 $ 15
Jul 4, 8 PM $ 0.0000623
+0.00%
$ 62,287 $ 29
Jul 4, 7 PM $ 0.0000669
+0.00%
$ 66,805 $ 33
Jul 4, 6 PM $ 0.0000662
+11.98%
$ 66,202 $ 32
Jul 4, 5 PM $ 0.0000658
-17.20%
$ 65,741 $ 32
Jul 4, 4 PM $ 0.0000573
-42.98%
$ 57,271 $ 32
Jul 4, 3 PM $ 0.0000655
+1.41%
$ 65,415 $ 31
Jul 4, 2 PM $ 0.0000645
-8.02%
$ 64,418 $ 27