Doraemon Historical Data

DORAE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0000701
+0.00%
$ 70,032 $ 26
Jul 4, 11 AM $ 0.0000707
-2.60%
$ 70,691 $ 26
Jul 4, 10 AM $ 0.0000728
+0.43%
$ 72,717 $ 26
Jul 4, 9 AM $ 0.0000733
-0.56%
$ 73,229 $ 27
Jul 4, 8 AM $ 0.0000722
+0.97%
$ 72,104 $ 28
Jul 4, 7 AM $ 0.0000715
-2.09%
$ 71,445 $ 29
Jul 4, 6 AM $ 0.0000731
-1.65%
$ 73,040 $ 30
Jul 4, 4 AM $ 0.000076
-0.12%
$ 75,953 $ 29
Jul 4, 3 AM $ 0.0000748
+2.76%
$ 74,728 $ 28
Jul 4, 2 AM $ 0.0000721
+0.96%
$ 72,079 $ 23
Jul 4, 1 AM $ 0.0000748
+0.42%
$ 74,733 $ 25
Jul 4, 12 AM $ 0.0000765
+0.67%
$ 76,412 $ 50
Jul 3, 11 PM $ 0.0000762
+1.87%
$ 76,192 $ 45
Jul 3, 10 PM $ 0.0000753
+0.21%
$ 75,280 $ 43
Jul 3, 9 PM $ 0.0000752
-4.02%
$ 75,168 $ 61
Jul 3, 8 PM $ 0.0000746
+0.00%
$ 74,582 $ 77
Jul 3, 7 PM $ 0.0000746
-0.69%
$ 74,582 $ 78
Jul 3, 6 PM $ 0.0000751
-0.54%
$ 75,087 $ 79
Jul 3, 4 PM $ 0.0000773
+2.27%
$ 77,290 $ 82
Jul 3, 3 PM $ 0.0000756
-0.23%
$ 75,509 $ 85
Jul 3, 2 PM $ 0.000077
+7.40%
$ 76,899 $ 85
Jul 3, 1 PM $ 0.0000787
+1.99%
$ 78,609 $ 87
Jul 3, 12 PM $ 0.0000769
+1.31%
$ 76,811 $ 85
Jul 3, 11 AM $ 0.0000766
+0.00%
$ 76,525 $ 88
Jul 3, 10 AM $ 0.000075
+1.00%
$ 74,988 $ 87
Jul 3, 9 AM $ 0.0000745
-2.10%
$ 74,464 $ 88
Jul 3, 8 AM $ 0.0000774
+0.00%
$ 77,381 $ 84
Jul 3, 7 AM $ 0.0000774
-1.93%
$ 77,382 $ 84
Jul 3, 6 AM $ 0.000079
-3.46%
$ 78,958 $ 83
Jul 3, 5 AM $ 0.000082
+0.00%
$ 81,986 $ 78
Jul 3, 4 AM $ 0.0000822
-1.15%
$ 82,099 $ 78
Jul 3, 2 AM $ 0.0000858
-4.07%
$ 85,731 $ 49
Jul 3, 1 AM $ 0.0000892
+5.38%
$ 89,177 $ 46
Jul 3, 12 AM $ 0.0000822
-0.16%
$ 82,133 $ 39
Jul 2, 11 PM $ 0.0000821
-5.65%
$ 82,037 $ 37
Jul 2, 10 PM $ 0.0000901
-1.13%
$ 90,034 $ 36
Jul 2, 9 PM $ 0.00009
+8.26%
$ 89,888 $ 33
Jul 2, 8 PM $ 0.000083
+13.08%
$ 82,910 $ 27
Jul 2, 7 PM $ 0.0000735
-1.33%
$ 73,470 $ 16
Jul 2, 6 PM $ 0.0000744
+1.17%
$ 74,360 $ 15
Jul 2, 5 PM $ 0.0000728
+2.83%
$ 72,729 $ 13
Jul 2, 4 PM $ 0.0000705
+2.60%
$ 70,403 $ 12
Jul 2, 3 PM $ 0.0000691
-0.70%
$ 69,074 $ 6
Jul 2, 2 PM $ 0.0000696
-0.93%
$ 69,519 $ 7
Jul 2, 1 PM $ 0.0000701
+0.15%
$ 70,094 $ 6
Jul 2, 12 PM $ 0.0000698
+3.70%
$ 69,737 $ 6
Jul 2, 11 AM $ 0.0000672
-5.54%
$ 67,194 $ 3
Jul 2, 9 AM $ 0.0000641
+1.05%
$ 64,035 $ 3
Jul 2, 4 AM $ 0.0000634
+0.00%
$ 63,352 $ 3
Jul 2, 3 AM $ 0.0000661
+1.24%
$ 66,068 $ 3