Doraemon Historical Data

DORAE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000651
+0.80%
$ 65,006 $ 1,301
Mar 26, 12 PM $ 0.0000645
-0.58%
$ 64,492 $ 1,312
Mar 26, 11 AM $ 0.0000649
-1.28%
$ 64,865 $ 1,402
Mar 26, 10 AM $ 0.000066
+0.20%
$ 65,964 $ 1,293
Mar 26, 9 AM $ 0.0000658
+0.23%
$ 65,760 $ 1,429
Mar 26, 8 AM $ 0.0000657
+0.47%
$ 65,609 $ 1,153
Mar 26, 7 AM $ 0.0000658
-1.17%
$ 65,719 $ 1,295
Mar 26, 6 AM $ 0.0000675
+0.00%
$ 67,453 $ 1,119
Mar 26, 5 AM $ 0.0000675
+0.00%
$ 67,454 $ 1,118
Mar 26, 4 AM $ 0.0000674
-0.79%
$ 67,351 $ 1,118
Mar 26, 3 AM $ 0.000068
+0.00%
$ 67,928 $ 1,537
Mar 26, 1 AM $ 0.0000692
+0.00%
$ 69,163 $ 1,530
Mar 26, 12 AM $ 0.0000692
+0.25%
$ 69,162 $ 1,529
Mar 25, 10 PM $ 0.0000668
+0.00%
$ 66,771 $ 1,115
Mar 25, 9 PM $ 0.000067
-0.05%
$ 66,991 $ 1,115
Mar 25, 8 PM $ 0.0000665
-0.87%
$ 66,462 $ 1,205
Mar 25, 7 PM $ 0.0000677
+0.14%
$ 67,675 $ 1,215
Mar 25, 6 PM $ 0.0000678
+0.12%
$ 67,759 $ 1,219
Mar 25, 5 PM $ 0.0000677
+0.18%
$ 67,689 $ 1,563
Mar 25, 4 PM $ 0.0000672
-0.39%
$ 67,132 $ 1,556
Mar 25, 3 PM $ 0.0000668
-1.08%
$ 66,748 $ 1,572
Mar 25, 2 PM $ 0.0000677
-0.73%
$ 67,631 $ 1,588
Mar 25, 1 PM $ 0.0000684
+1.00%
$ 68,399 $ 1,664
Mar 25, 12 PM $ 0.0000678
-1.11%
$ 67,719 $ 1,739
Mar 25, 11 AM $ 0.0000683
-0.31%
$ 68,220 $ 1,866
Mar 25, 10 AM $ 0.0000685
+0.23%
$ 68,452 $ 1,867
Mar 25, 9 AM $ 0.0000694
-0.09%
$ 69,319 $ 1,896
Mar 25, 8 AM $ 0.0000695
+0.07%
$ 69,479 $ 1,753
Mar 25, 7 AM $ 0.0000698
-1.36%
$ 69,766 $ 2,090
Mar 25, 6 AM $ 0.0000706
+0.39%
$ 70,507 $ 2,137
Mar 25, 5 AM $ 0.0000702
+0.32%
$ 70,181 $ 2,446
Mar 25, 4 AM $ 0.0000698
+1.20%
$ 69,760 $ 2,391
Mar 25, 3 AM $ 0.0000666
+0.00%
$ 66,539 $ 2,331
Mar 25, 2 AM $ 0.000067
+0.17%
$ 66,979 $ 2,561
Mar 25, 1 AM $ 0.000067
-0.52%
$ 66,983 $ 2,928
Mar 25, 12 AM $ 0.0000675
+0.26%
$ 67,466 $ 2,926
Mar 24, 11 PM $ 0.0000673
+0.29%
$ 67,212 $ 2,930
Mar 24, 10 PM $ 0.0000674
+0.26%
$ 67,361 $ 2,845
Mar 24, 9 PM $ 0.0000671
-0.71%
$ 67,075 $ 2,938
Mar 24, 8 PM $ 0.0000666
+0.17%
$ 66,520 $ 2,811
Mar 24, 7 PM $ 0.0000668
+0.11%
$ 66,792 $ 2,827
Mar 24, 6 PM $ 0.0000669
+2.83%
$ 66,828 $ 2,752
Mar 24, 5 PM $ 0.0000649
-0.18%
$ 64,805 $ 2,417
Mar 24, 4 PM $ 0.0000657
+0.43%
$ 65,652 $ 2,430
Mar 24, 3 PM $ 0.0000653
+0.69%
$ 65,290 $ 2,393
Mar 24, 2 PM $ 0.0000652
-0.51%
$ 65,119 $ 2,416
Mar 24, 1 PM $ 0.0000664
+0.24%
$ 66,304 $ 2,972
Mar 24, 12 PM $ 0.0000662
-1.93%
$ 66,139 $ 2,973
Mar 24, 11 AM $ 0.0000669
-0.32%
$ 66,848 $ 2,824
Mar 24, 10 AM $ 0.0000672
+0.20%
$ 67,178 $ 3,141