Doraemon Historical Data

DORAE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000061
+1.61%
$ 60,983 $ 1,228
May 29, 2 PM $ 0.0000608
-0.16%
$ 60,751 $ 1,301
May 29, 1 PM $ 0.0000608
-1.70%
$ 60,716 $ 1,324
May 29, 12 PM $ 0.0000617
-0.09%
$ 61,636 $ 1,243
May 29, 11 AM $ 0.0000623
-0.13%
$ 62,253 $ 1,963
May 29, 10 AM $ 0.000064
-0.68%
$ 63,916 $ 1,958
May 29, 9 AM $ 0.0000654
+0.58%
$ 65,315 $ 1,890
May 29, 8 AM $ 0.000065
+0.23%
$ 64,939 $ 3,037
May 29, 7 AM $ 0.0000655
+0.73%
$ 65,503 $ 3,048
May 29, 6 AM $ 0.0000645
+0.31%
$ 64,426 $ 2,878
May 29, 5 AM $ 0.0000644
+0.14%
$ 64,340 $ 2,717
May 29, 4 AM $ 0.0000648
-0.21%
$ 64,784 $ 2,990
May 29, 3 AM $ 0.0000652
+0.00%
$ 65,148 $ 2,931
May 29, 2 AM $ 0.0000655
-0.01%
$ 65,497 $ 2,966
May 29, 1 AM $ 0.0000657
-0.03%
$ 65,683 $ 2,993
May 29, 12 AM $ 0.0000656
+0.18%
$ 65,586 $ 2,982
May 28, 11 PM $ 0.0000655
-0.13%
$ 65,493 $ 2,980
May 28, 10 PM $ 0.0000662
+0.17%
$ 66,198 $ 2,965
May 28, 9 PM $ 0.0000661
-0.33%
$ 66,085 $ 2,980
May 28, 8 PM $ 0.0000656
-0.62%
$ 65,573 $ 2,980
May 28, 7 PM $ 0.0000661
-0.29%
$ 66,027 $ 2,991
May 28, 6 PM $ 0.0000665
+0.85%
$ 66,493 $ 3,081
May 28, 5 PM $ 0.000066
+0.83%
$ 65,958 $ 3,070
May 28, 4 PM $ 0.0000653
-0.31%
$ 65,301 $ 3,048
May 28, 3 PM $ 0.0000656
+0.20%
$ 65,505 $ 3,363
May 28, 2 PM $ 0.0000654
+1.65%
$ 65,371 $ 3,296
May 28, 1 PM $ 0.0000645
-0.01%
$ 64,476 $ 3,176
May 28, 12 PM $ 0.0000645
-2.66%
$ 64,483 $ 3,065
May 28, 11 AM $ 0.0000663
-0.77%
$ 66,268 $ 2,147
May 28, 10 AM $ 0.0000645
+4.51%
$ 64,418 $ 2,147
May 28, 9 AM $ 0.0000577
+3.54%
$ 57,700 $ 792
May 28, 8 AM $ 0.0000572
+0.00%
$ 57,112 $ 792
May 28, 7 AM $ 0.000057
+0.39%
$ 56,943 $ 792
May 28, 6 AM $ 0.0000569
+0.04%
$ 56,868 $ 1,345
May 28, 5 AM $ 0.0000569
-2.90%
$ 56,839 $ 1,344
May 28, 4 AM $ 0.0000586
-1.22%
$ 58,535 $ 1,144
May 28, 3 AM $ 0.0000597
-0.51%
$ 59,670 $ 1,120
May 28, 2 AM $ 0.00006
+0.22%
$ 59,929 $ 1,162
May 28, 1 AM $ 0.0000602
+0.02%
$ 60,146 $ 1,147
May 28, 12 AM $ 0.0000603
+0.19%
$ 60,293 $ 1,148
May 27, 11 PM $ 0.0000604
+0.27%
$ 60,381 $ 1,152
May 27, 10 PM $ 0.0000602
-0.74%
$ 60,124 $ 1,155
May 27, 9 PM $ 0.000061
-0.23%
$ 60,916 $ 1,170
May 27, 8 PM $ 0.0000612
+0.02%
$ 61,151 $ 1,151
May 27, 7 PM $ 0.0000612
+0.35%
$ 61,174 $ 1,149
May 27, 6 PM $ 0.0000604
-0.16%
$ 60,365 $ 1,171
May 27, 5 PM $ 0.0000606
-0.51%
$ 60,553 $ 1,112
May 27, 4 PM $ 0.0000616
+0.40%
$ 61,520 $ 1,131
May 27, 3 PM $ 0.0000613
+3.79%
$ 61,276 $ 1,825
May 27, 2 PM $ 0.0000591
+0.42%
$ 59,037 $ 1,519