Doraemon Historical Data

DORAE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0000661
+1.24%
$ 66,068 $ 3
Jul 2, 2 AM $ 0.0000653
+0.00%
$ 65,257 $ 2
Jul 1, 10 PM $ 0.0000653
+3.39%
$ 65,257 $ 4
Jul 1, 9 PM $ 0.0000628
+0.00%
$ 62,720 $ 4
Jul 1, 7 PM $ 0.0000736
+9.17%
$ 73,578 $ 5
Jul 1, 6 PM $ 0.0000677
+2.93%
$ 67,603 $ 5
Jul 1, 5 PM $ 0.0000677
+3.47%
$ 67,639 $ 5
Jul 1, 4 PM $ 0.0000654
-1.19%
$ 65,371 $ 4
Jul 1, 3 PM $ 0.000064
+0.00%
$ 63,911 $ 4
Jul 1, 2 PM $ 0.0000639
+3.76%
$ 63,903 $ 4
Jul 1, 1 PM $ 0.0000615
+0.08%
$ 61,490 $ 4
Jul 1, 12 PM $ 0.0000622
-1.13%
$ 62,111 $ 4
Jul 1, 10 AM $ 0.0000622
-3.05%
$ 62,169 $ 4
Jul 1, 9 AM $ 0.0000622
+0.00%
$ -- $ 4
Jul 1, 8 AM $ 0.0000654
+0.00%
$ 65,381 $ 4
Jul 1, 7 AM $ 0.0000657
+4.07%
$ 65,675 $ 4
Jul 1, 6 AM $ 0.0000633
+0.00%
$ 63,209 $ 5
Jul 1, 5 AM $ 0.0000617
+0.31%
$ 61,632 $ 4
Jul 1, 4 AM $ 0.0000634
+0.00%
$ 63,382 $ 4
Jul 1, 1 AM $ 0.0000715
+0.00%
$ 71,488 $ 4
Jun 30, 11 PM $ 0.0000715
+17.71%
$ 71,488 $ 3
Jun 30, 10 PM $ 0.0000616
+2.84%
$ 61,606 $ 4
Jun 30, 9 PM $ 0.0000631
-1.08%
$ 63,083 $ 5
Jun 30, 8 PM $ 0.0000638
+0.00%
$ 63,794 $ 5
Jun 30, 7 PM $ 0.0000605
-4.97%
$ 60,456 $ 5
Jun 30, 6 PM $ 0.0000602
-4.95%
$ 60,175 $ 5
Jun 30, 5 PM $ 0.0000629
-1.51%
$ 62,844 $ 4
Jun 30, 4 PM $ 0.0000627
-0.33%
$ 62,689 $ 3,916
Jun 30, 3 PM $ 0.0000629
-1.80%
$ 62,821 $ 3,916
Jun 30, 2 PM $ 0.0000652
+2.01%
$ 65,107 $ 3,914
Jun 30, 10 AM $ 0.0000625
-0.06%
$ 62,477 $ 3,923
Jun 30, 9 AM $ 0.0000625
+0.08%
$ 62,444 $ 4,162
Jun 30, 8 AM $ 0.0000629
+0.03%
$ 62,869 $ 4,188
Jun 30, 7 AM $ 0.0000631
-0.29%
$ 63,049 $ 4,471
Jun 30, 6 AM $ 0.0000637
+0.58%
$ 63,656 $ 4,803
Jun 30, 5 AM $ 0.0000633
+1.53%
$ 63,287 $ 4,431
Jun 30, 4 AM $ 0.0000573
-0.75%
$ 57,246 $ 3,251
Jun 30, 3 AM $ 0.000058
-0.91%
$ 57,974 $ 3,251
Jun 30, 2 AM $ 0.0000584
-0.08%
$ 58,328 $ 3,147
Jun 30, 1 AM $ 0.000059
-0.05%
$ 59,005 $ 3,340
Jun 30, 12 AM $ 0.0000591
-1.32%
$ 59,035 $ 3,343
Jun 29, 11 PM $ 0.0000603
+0.07%
$ 60,240 $ 3,323
Jun 29, 10 PM $ 0.0000602
-0.18%
$ 60,176 $ 3,409
Jun 29, 9 PM $ 0.0000601
-0.11%
$ 60,032 $ 3,598
Jun 29, 8 PM $ 0.0000601
-1.00%
$ 60,097 $ 3,640
Jun 29, 7 PM $ 0.0000603
-0.48%
$ 60,210 $ 3,611
Jun 29, 6 PM $ 0.0000605
+0.49%
$ 60,499 $ 3,610
Jun 29, 5 PM $ 0.0000598
+1.57%
$ 59,765 $ 3,522
Jun 29, 4 PM $ 0.000059
-1.06%
$ 58,999 $ 3,586
Jun 29, 3 PM $ 0.0000597
+1.25%
$ 59,618 $ 3,673