Doraemon Historical Data

DORAE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000662
-1.93%
$ 66,139 $ 2,973
Mar 24, 11 AM $ 0.0000669
-0.32%
$ 66,848 $ 2,824
Mar 24, 10 AM $ 0.0000672
+0.20%
$ 67,178 $ 3,141
Mar 24, 9 AM $ 0.0000671
-0.39%
$ 67,078 $ 3,375
Mar 24, 8 AM $ 0.0000653
+0.50%
$ 65,231 $ 3,317
Mar 24, 7 AM $ 0.0000649
-0.39%
$ 64,823 $ 2,917
Mar 24, 6 AM $ 0.0000656
+0.24%
$ 65,575 $ 2,801
Mar 24, 5 AM $ 0.0000654
-0.17%
$ 65,340 $ 2,902
Mar 24, 4 AM $ 0.0000657
+3.28%
$ 65,703 $ 2,806
Mar 24, 3 AM $ 0.0000625
-0.37%
$ 62,454 $ 2,639
Mar 24, 2 AM $ 0.000063
-2.27%
$ 62,986 $ 2,461
Mar 24, 1 AM $ 0.0000648
-0.51%
$ 64,732 $ 2,230
Mar 24, 12 AM $ 0.0000651
-0.25%
$ 65,070 $ 2,236
Mar 23, 11 PM $ 0.0000653
-0.71%
$ 65,259 $ 2,492
Mar 23, 10 PM $ 0.0000658
-0.95%
$ 65,769 $ 2,592
Mar 23, 9 PM $ 0.0000659
-0.42%
$ 65,820 $ 2,624
Mar 23, 8 PM $ 0.000066
-0.63%
$ 65,917 $ 2,692
Mar 23, 7 PM $ 0.0000659
-0.64%
$ 65,872 $ 2,692
Mar 23, 6 PM $ 0.0000661
+0.77%
$ 66,099 $ 2,662
Mar 23, 5 PM $ 0.0000654
-0.13%
$ 65,400 $ 2,658
Mar 23, 4 PM $ 0.0000656
-0.16%
$ 65,513 $ 2,664
Mar 23, 3 PM $ 0.000066
+0.22%
$ 65,996 $ 2,674
Mar 23, 2 PM $ 0.0000702
+1.48%
$ 70,165 $ 2,806
Mar 23, 1 PM $ 0.0000687
+0.24%
$ 68,640 $ 2,139
Mar 23, 12 PM $ 0.0000678
-0.26%
$ 67,801 $ 2,185
Mar 23, 11 AM $ 0.0000689
+3.68%
$ 68,868 $ 2,931
Mar 23, 10 AM $ 0.0000653
+0.25%
$ 65,295 $ 2,565
Mar 23, 9 AM $ 0.0000653
+0.55%
$ 65,238 $ 2,337
Mar 23, 8 AM $ 0.000065
+0.10%
$ 64,917 $ 2,273
Mar 23, 7 AM $ 0.0000648
-0.11%
$ 64,762 $ 2,268
Mar 23, 6 AM $ 0.0000666
+0.16%
$ 66,551 $ 2,325
Mar 23, 5 AM $ 0.0000665
+0.56%
$ 66,502 $ 2,045
Mar 23, 4 AM $ 0.0000651
-0.11%
$ 65,081 $ 1,899
Mar 23, 3 AM $ 0.0000655
+0.08%
$ 65,476 $ 1,682
Mar 23, 2 AM $ 0.0000655
-0.20%
$ 65,495 $ 1,724
Mar 23, 1 AM $ 0.0000664
+0.40%
$ 66,399 $ 1,553
Mar 23, 12 AM $ 0.0000659
+1.52%
$ 65,809 $ 1,625
Mar 22, 11 PM $ 0.0000655
+0.10%
$ 65,421 $ 1,736
Mar 22, 10 PM $ 0.0000654
+0.25%
$ 65,369 $ 1,726
Mar 22, 9 PM $ 0.0000658
-1.96%
$ 65,713 $ 1,662
Mar 22, 8 PM $ 0.0000673
+0.75%
$ 67,220 $ 1,585
Mar 22, 7 PM $ 0.0000667
-0.26%
$ 66,640 $ 2,019
Mar 22, 6 PM $ 0.0000671
-0.07%
$ 67,067 $ 2,064
Mar 22, 5 PM $ 0.0000677
+0.24%
$ 67,689 $ 2,075
Mar 22, 4 PM $ 0.0000673
+0.10%
$ 67,209 $ 2,234
Mar 22, 3 PM $ 0.0000675
+0.13%
$ 67,489 $ 2,243
Mar 22, 2 PM $ 0.0000675
+0.70%
$ 67,418 $ 2,233
Mar 22, 1 PM $ 0.0000672
-0.06%
$ 67,184 $ 2,403
Mar 22, 12 PM $ 0.0000673
+7.49%
$ 67,265 $ 2,237
Mar 22, 11 AM $ 0.0000628
+0.03%
$ 62,781 $ 1,374