Doraemon Historical Data

DORAE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0000589
-2.30%
$ 58,875 $ 3,738
Jun 29, 1 PM $ 0.0000607
+0.67%
$ 60,662 $ 2,934
Jun 29, 12 PM $ 0.0000603
-5.09%
$ 60,257 $ 3,302
Jun 29, 11 AM $ 0.0000637
+1.10%
$ 63,677 $ 3,041
Jun 29, 10 AM $ 0.0000643
+0.69%
$ 64,283 $ 3,109
Jun 29, 9 AM $ 0.0000639
+0.00%
$ 63,809 $ 3,040
Jun 29, 8 AM $ 0.0000639
+2.60%
$ 63,807 $ 2,981
Jun 29, 7 AM $ 0.0000622
-2.49%
$ 62,190 $ 3,969
Jun 29, 6 AM $ 0.0000638
+0.74%
$ 63,775 $ 3,620
Jun 29, 5 AM $ 0.0000629
-2.28%
$ 62,808 $ 3,667
Jun 29, 4 AM $ 0.0000649
-0.43%
$ 64,811 $ 3,583
Jun 29, 3 AM $ 0.0000654
+1.88%
$ 65,306 $ 3,528
Jun 29, 2 AM $ 0.0000624
-0.65%
$ 62,324 $ 3,545
Jun 29, 1 AM $ 0.0000627
+1.35%
$ 62,695 $ 3,514
Jun 29, 12 AM $ 0.0000619
-0.43%
$ 61,861 $ 3,766
Jun 28, 11 PM $ 0.0000613
-0.09%
$ 61,218 $ 3,779
Jun 28, 10 PM $ 0.0000598
+0.71%
$ 59,782 $ 4,096
Jun 28, 9 PM $ 0.0000596
+0.65%
$ 59,512 $ 3,702
Jun 28, 8 PM $ 0.0000592
-0.78%
$ 59,177 $ 3,720
Jun 28, 7 PM $ 0.0000598
+0.42%
$ 59,724 $ 3,706
Jun 28, 6 PM $ 0.0000595
-0.52%
$ 59,469 $ 3,749
Jun 28, 5 PM $ 0.0000599
+0.28%
$ 59,893 $ 3,712
Jun 28, 4 PM $ 0.0000605
+0.56%
$ 60,496 $ 3,707
Jun 28, 3 PM $ 0.0000602
-0.66%
$ 60,161 $ 3,535
Jun 28, 2 PM $ 0.0000606
+0.01%
$ 60,559 $ 3,527
Jun 28, 1 PM $ 0.0000605
-0.62%
$ 60,465 $ 3,520
Jun 28, 12 PM $ 0.0000619
-3.57%
$ 61,814 $ 3,558
Jun 28, 11 AM $ 0.0000641
-1.69%
$ 64,101 $ 3,060
Jun 28, 10 AM $ 0.0000653
+1.56%
$ 65,204 $ 2,760
Jun 28, 9 AM $ 0.0000642
-0.05%
$ 64,202 $ 2,202
Jun 28, 7 AM $ 0.000057
+0.55%
$ 56,964 $ 1,251
Jun 28, 6 AM $ 0.000057
+0.03%
$ 56,916 $ 1,245
Jun 28, 5 AM $ 0.0000569
-0.06%
$ 56,901 $ 1,246
Jun 28, 4 AM $ 0.000057
-0.02%
$ 56,959 $ 1,313
Jun 28, 3 AM $ 0.000057
+0.44%
$ 56,992 $ 1,331
Jun 28, 2 AM $ 0.0000564
+1.19%
$ 56,375 $ 1,375
Jun 28, 1 AM $ 0.0000558
+3.65%
$ 55,713 $ 1,577
Jun 28, 12 AM $ 0.0000534
-0.01%
$ 53,380 $ 1,244
Jun 27, 11 PM $ 0.0000534
+0.25%
$ 53,382 $ 1,465
Jun 27, 10 PM $ 0.0000531
-0.76%
$ 53,101 $ 1,392
Jun 27, 9 PM $ 0.0000537
+0.33%
$ 53,612 $ 1,391
Jun 27, 8 PM $ 0.0000535
+0.21%
$ 53,457 $ 1,400
Jun 27, 7 PM $ 0.000054
-0.05%
$ 53,968 $ 1,418
Jun 27, 6 PM $ 0.0000542
-0.17%
$ 54,132 $ 1,438
Jun 27, 5 PM $ 0.0000542
-1.34%
$ 54,147 $ 1,457
Jun 27, 4 PM $ 0.0000547
-0.21%
$ 54,698 $ 1,502
Jun 27, 3 PM $ 0.0000548
+0.29%
$ 54,767 $ 2,366
Jun 27, 2 PM $ 0.0000547
+0.93%
$ 54,612 $ 2,541
Jun 27, 1 PM $ 0.000054
+0.60%
$ 53,927 $ 2,520
Jun 27, 12 PM $ 0.0000536
+0.06%
$ 53,524 $ 2,632