Doraemon Historical Data

DORAE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000729
+0.07%
$ 72,896 $ 6,556
Mar 19, 8 PM $ 0.0000727
-0.73%
$ 72,696 $ 6,228
Mar 19, 7 PM $ 0.0000733
+1.24%
$ 73,205 $ 6,121
Mar 19, 6 PM $ 0.0000724
-0.05%
$ 72,325 $ 6,127
Mar 19, 5 PM $ 0.0000716
-0.32%
$ 71,578 $ 6,378
Mar 19, 4 PM $ 0.0000719
+0.11%
$ 71,829 $ 7,212
Mar 19, 3 PM $ 0.0000723
+1.16%
$ 72,219 $ 7,228
Mar 19, 2 PM $ 0.0000708
+1.39%
$ 70,708 $ 7,087
Mar 19, 1 PM $ 0.0000698
+4.36%
$ 69,736 $ 6,460
Mar 19, 12 PM $ 0.0000684
-10.28%
$ 68,355 $ 6,486
Mar 19, 11 AM $ 0.0000717
+2.45%
$ 71,691 $ 4,230
Mar 19, 10 AM $ 0.0000703
+0.29%
$ 70,244 $ 2,187
Mar 19, 9 AM $ 0.0000699
-0.05%
$ 69,809 $ 2,280
Mar 19, 8 AM $ 0.0000695
+3.09%
$ 69,497 $ 2,200
Mar 19, 7 AM $ 0.0000679
-3.53%
$ 67,821 $ 2,296
Mar 19, 6 AM $ 0.0000705
+0.75%
$ 70,481 $ 2,522
Mar 19, 5 AM $ 0.0000701
-0.34%
$ 70,031 $ 2,553
Mar 19, 4 AM $ 0.0000705
+2.12%
$ 70,424 $ 2,509
Mar 19, 3 AM $ 0.0000711
+1.26%
$ 71,005 $ 2,925
Mar 19, 2 AM $ 0.0000703
-0.19%
$ 70,285 $ 2,937
Mar 19, 1 AM $ 0.0000702
-0.12%
$ 70,174 $ 2,922
Mar 19, 12 AM $ 0.0000701
-0.73%
$ 70,020 $ 2,934
Mar 18, 11 PM $ 0.0000698
-0.36%
$ 69,705 $ 2,919
Mar 18, 10 PM $ 0.0000702
-0.50%
$ 70,187 $ 4,420
Mar 18, 9 PM $ 0.0000706
+0.35%
$ 70,556 $ 4,609
Mar 18, 8 PM $ 0.0000701
+0.31%
$ 70,075 $ 4,575
Mar 18, 7 PM $ 0.0000702
+0.13%
$ 70,119 $ 4,621
Mar 18, 6 PM $ 0.0000701
+2.45%
$ 70,061 $ 5,419
Mar 18, 5 PM $ 0.0000671
-5.86%
$ 67,069 $ 28,825
Mar 18, 4 PM $ 0.000072
-0.27%
$ 71,908 $ 28,889
Mar 18, 3 PM $ 0.000072
-0.55%
$ 71,938 $ 28,932
Mar 18, 2 PM $ 0.0000731
-0.79%
$ 73,036 $ 29,777
Mar 18, 1 PM $ 0.000074
+2.43%
$ -- $ 29,117
Mar 18, 12 PM $ 0.0000707
-0.27%
$ 70,656 $ 28,111
Mar 18, 11 AM $ 0.0000729
+0.04%
$ 72,876 $ 29,034
Mar 18, 10 AM $ 0.0000733
+0.43%
$ 73,277 $ 28,967
Mar 18, 9 AM $ 0.0000733
+0.25%
$ 73,225 $ 28,896
Mar 18, 8 AM $ 0.000073
+0.39%
$ 72,983 $ 28,841
Mar 18, 7 AM $ 0.0000725
-1.34%
$ 72,411 $ 29,113
Mar 18, 6 AM $ 0.0000737
-0.47%
$ 73,601 $ 29,086
Mar 18, 5 AM $ 0.0000737
-0.47%
$ 73,610 $ 30,029
Mar 18, 4 AM $ 0.0000748
-0.40%
$ 74,768 $ 32,197
Mar 18, 3 AM $ 0.0000766
+0.41%
$ 76,571 $ 32,642
Mar 18, 2 AM $ 0.0000761
+0.00%
$ 76,019 $ 32,364
Mar 18, 1 AM $ 0.000076
+0.19%
$ 75,959 $ 32,278
Mar 18, 12 AM $ 0.0000764
+0.05%
$ 76,371 $ 32,498
Mar 17, 11 PM $ 0.0000769
+6.11%
$ 76,810 $ 31,303
Mar 17, 10 PM $ 0.0000731
+0.40%
$ 73,095 $ 30,079
Mar 17, 9 PM $ 0.0000732
+0.36%
$ 73,166 $ 29,809
Mar 17, 8 PM $ 0.0000724
+0.02%
$ 72,376 $ 29,562