Doraemon Historical Data

DORAE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0000537
-0.17%
$ 53,689 $ 2,642
Jun 27, 10 AM $ 0.0000537
+0.14%
$ 53,692 $ 2,626
Jun 27, 9 AM $ 0.0000538
-0.05%
$ 53,751 $ 2,634
Jun 27, 8 AM $ 0.000054
+1.07%
$ 53,936 $ 2,932
Jun 27, 7 AM $ 0.0000534
-0.16%
$ 53,352 $ 2,821
Jun 27, 6 AM $ 0.0000532
+0.03%
$ 53,124 $ 2,804
Jun 27, 5 AM $ 0.0000533
-0.41%
$ 53,213 $ 2,822
Jun 27, 4 AM $ 0.0000538
+0.04%
$ 53,750 $ 2,841
Jun 27, 3 AM $ 0.0000535
-0.27%
$ 53,481 $ 2,769
Jun 27, 2 AM $ 0.000052
-0.71%
$ 51,940 $ 2,959
Jun 27, 1 AM $ 0.0000523
-0.26%
$ 52,310 $ 2,520
Jun 27, 12 AM $ 0.0000522
+2.04%
$ 52,209 $ 2,511
Jun 26, 11 PM $ 0.0000523
+0.10%
$ 52,288 $ 2,770
Jun 26, 10 PM $ 0.0000521
-0.52%
$ 52,038 $ 2,526
Jun 26, 9 PM $ 0.0000524
-0.03%
$ 52,403 $ 2,498
Jun 26, 8 PM $ 0.0000529
-0.91%
$ 52,893 $ 2,509
Jun 26, 7 PM $ 0.000053
+0.87%
$ 52,957 $ 2,489
Jun 26, 6 PM $ 0.0000528
+0.83%
$ 52,719 $ 2,501
Jun 26, 5 PM $ 0.0000526
+0.43%
$ 52,546 $ 2,481
Jun 26, 4 PM $ 0.0000524
-3.02%
$ 52,322 $ 2,531
Jun 26, 3 PM $ 0.000054
-1.06%
$ 53,952 $ 1,693
Jun 26, 2 PM $ 0.0000544
+2.07%
$ 54,338 $ 1,558
Jun 26, 1 PM $ 0.0000533
+0.04%
$ 53,235 $ 1,603
Jun 26, 12 PM $ 0.0000533
+0.18%
$ 53,268 $ 2,018
Jun 26, 11 AM $ 0.0000533
-0.18%
$ 53,242 $ 2,900
Jun 26, 10 AM $ 0.0000534
-1.23%
$ 53,339 $ 2,968
Jun 26, 9 AM $ 0.000054
+2.78%
$ 53,944 $ 4,274
Jun 26, 8 AM $ 0.0000525
-1.38%
$ 52,485 $ 3,906
Jun 26, 7 AM $ 0.000053
+1.49%
$ 52,917 $ 3,939
Jun 26, 6 AM $ 0.0000512
+0.13%
$ 51,141 $ 4,055
Jun 26, 5 AM $ 0.0000511
+0.45%
$ 51,099 $ 4,967
Jun 26, 4 AM $ 0.0000505
+0.00%
$ 50,418 $ 4,864
Jun 26, 3 AM $ 0.0000502
-2.85%
$ 50,153 $ 5,181
Jun 26, 2 AM $ 0.0000517
-0.96%
$ 51,623 $ 5,134
Jun 26, 1 AM $ 0.0000522
-1.01%
$ 52,125 $ 5,482
Jun 26, 12 AM $ 0.0000518
+4.30%
$ 51,761 $ 5,717
Jun 25, 11 PM $ 0.000049
-0.09%
$ 48,970 $ 4,902
Jun 25, 10 PM $ 0.000049
+0.13%
$ 48,944 $ 4,889
Jun 25, 9 PM $ 0.0000485
-0.02%
$ 48,459 $ 4,849
Jun 25, 8 PM $ 0.0000486
+0.63%
$ 48,579 $ 4,863
Jun 25, 7 PM $ 0.0000484
-0.17%
$ 48,350 $ 4,853
Jun 25, 6 PM $ 0.0000485
-1.19%
$ 48,431 $ 4,902
Jun 25, 5 PM $ 0.0000484
+0.07%
$ 48,403 $ 4,840
Jun 25, 4 PM $ 0.0000488
+1.37%
$ 48,783 $ 4,800
Jun 25, 3 PM $ 0.0000478
-1.23%
$ 47,788 $ 5,207
Jun 25, 2 PM $ 0.0000484
-1.34%
$ 48,356 $ 5,189
Jun 25, 1 PM $ 0.0000478
-0.19%
$ 47,730 $ 5,134
Jun 25, 12 PM $ 0.0000471
-8.39%
$ 47,093 $ 4,712
Jun 25, 11 AM $ 0.0000514
-1.47%
$ 51,411 $ 4,308
Jun 25, 10 AM $ 0.0000522
-0.54%
$ 52,176 $ 4,279