Doraemon Historical Data

DORAE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000572
+0.15%
$ 57,151 $ 2,543
May 22, 3 PM $ 0.0000574
-0.03%
$ 57,327 $ 2,558
May 22, 4 AM $ 0.000062
+0.00%
$ 62,001 $ 1,030
May 21, 8 PM $ 0.000064
+0.28%
$ 63,956 $ 908
May 21, 2 PM $ 0.0000678
-3.35%
$ 67,723 $ 800
May 21, 1 PM $ 0.0000652
+0.00%
$ 65,151 $ 578
May 21, 12 PM $ 0.0000582
+0.00%
$ 58,121 $ 578
May 21, 11 AM $ 0.000063
+1.38%
$ 63,001 $ 737
May 21, 10 AM $ 0.0000622
-0.02%
$ 62,142 $ 737
May 21, 9 AM $ 0.0000622
+22.95%
$ 62,157 $ 738
May 21, 8 AM $ 0.0000577
-6.55%
$ 57,696 $ 766
May 21, 7 AM $ 0.0000618
-0.24%
$ 61,748 $ 765
May 21, 6 AM $ 0.0000617
+0.35%
$ 61,652 $ 763
May 21, 5 AM $ 0.0000615
-1.68%
$ 61,433 $ 1,673
May 21, 4 AM $ 0.0000625
+0.66%
$ 62,486 $ 1,566
May 21, 3 AM $ 0.0000621
+1.03%
$ 62,012 $ 1,798
May 21, 2 AM $ 0.0000613
-0.08%
$ 61,230 $ 1,627
May 21, 1 AM $ 0.0000613
+0.14%
$ 61,305 $ 2,020
May 21, 12 AM $ 0.0000611
+0.33%
$ 61,081 $ 2,009
May 20, 11 PM $ 0.0000609
-0.07%
$ 60,833 $ 2,012
May 20, 10 PM $ 0.0000608
-0.43%
$ 60,718 $ 2,016
May 20, 9 PM $ 0.0000607
+0.21%
$ 60,686 $ 2,005
May 20, 8 PM $ 0.0000607
-0.02%
$ 60,651 $ 2,008
May 20, 7 PM $ 0.0000605
-0.21%
$ 60,432 $ 2,012
May 20, 6 PM $ 0.0000609
-0.40%
$ 60,866 $ 2,025
May 20, 5 PM $ 0.0000612
+0.34%
$ 61,130 $ 2,030
May 20, 4 PM $ 0.0000608
+0.68%
$ 60,790 $ 2,006
May 20, 3 PM $ 0.0000602
+0.47%
$ 60,139 $ 1,935
May 20, 2 PM $ 0.0000592
-0.39%
$ 59,116 $ 1,914
May 20, 1 PM $ 0.0000597
+0.54%
$ 59,657 $ 1,948
May 20, 12 PM $ 0.0000594
-0.22%
$ 59,338 $ 1,909
May 20, 11 AM $ 0.0000595
+0.21%
$ 59,456 $ 1,912
May 20, 10 AM $ 0.0000594
-1.92%
$ 59,329 $ 1,922
May 20, 9 AM $ 0.0000605
-0.07%
$ 60,460 $ 1,855
May 20, 8 AM $ 0.0000604
+0.38%
$ 60,335 $ 1,844
May 20, 7 AM $ 0.0000608
-0.16%
$ 60,756 $ 2,400
May 20, 6 AM $ 0.0000609
+2.66%
$ 60,854 $ 2,594
May 20, 5 AM $ 0.0000623
+0.67%
$ 62,298 $ 1,718
May 20, 4 AM $ 0.0000619
+1.91%
$ 61,861 $ 1,684
May 20, 3 AM $ 0.0000604
-0.58%
$ 60,345 $ 1,454
May 20, 2 AM $ 0.0000607
-3.66%
$ 60,630 $ 1,505
May 20, 1 AM $ 0.000063
-0.30%
$ 62,934 $ 1,105
May 20, 12 AM $ 0.0000632
-0.27%
$ 63,127 $ 1,100
May 19, 11 PM $ 0.0000629
+0.15%
$ 62,873 $ 1,098
May 19, 10 PM $ 0.0000629
-0.36%
$ 62,853 $ 1,104
May 19, 9 PM $ 0.0000631
+0.08%
$ 63,078 $ 1,100
May 19, 8 PM $ 0.0000633
-0.02%
$ 63,298 $ 1,104
May 19, 7 PM $ 0.0000634
+0.55%
$ 63,313 $ 1,099
May 19, 6 PM $ 0.0000632
-0.39%
$ 63,143 $ 1,102
May 19, 5 PM $ 0.0000636
+0.15%
$ 63,557 $ 1,109