Doraemon Historical Data

DORAE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000732
+0.36%
$ 73,166 $ 29,809
Mar 17, 8 PM $ 0.0000724
+0.02%
$ 72,376 $ 29,562
Mar 17, 7 PM $ 0.0000727
+0.53%
$ 72,636 $ 29,479
Mar 17, 6 PM $ 0.0000746
-10.10%
$ 74,510 $ 31,143
Mar 17, 5 PM $ 0.0000717
-0.34%
$ 71,649 $ 26,420
Mar 17, 4 PM $ 0.0000715
+0.66%
$ 71,447 $ 4,526
Mar 17, 3 PM $ 0.0000713
+1.95%
$ 71,254 $ 4,484
Mar 17, 2 PM $ 0.0000696
+0.30%
$ 69,520 $ 4,136
Mar 17, 1 PM $ 0.0000698
-1.51%
$ 69,708 $ 4,175
Mar 17, 12 PM $ 0.0000706
+0.59%
$ 70,583 $ 3,913
Mar 17, 11 AM $ 0.0000698
+0.21%
$ 69,733 $ 4,624
Mar 17, 10 AM $ 0.0000702
-0.27%
$ 70,154 $ 4,675
Mar 17, 9 AM $ 0.0000712
-0.79%
$ 71,178 $ 4,774
Mar 17, 8 AM $ 0.0000717
+0.83%
$ 71,670 $ 4,810
Mar 17, 7 AM $ 0.0000715
+0.57%
$ 71,406 $ 4,802
Mar 17, 6 AM $ 0.0000711
+0.30%
$ 71,069 $ 4,823
Mar 17, 5 AM $ 0.000071
+2.07%
$ 70,998 $ 4,564
Mar 17, 4 AM $ 0.0000696
+0.12%
$ 69,595 $ 2,997
Mar 17, 3 AM $ 0.000071
-0.90%
$ 70,986 $ 3,173
Mar 17, 2 AM $ 0.0000716
-0.24%
$ 71,550 $ 3,057
Mar 17, 1 AM $ 0.0000718
-0.03%
$ 71,709 $ 4,534
Mar 17, 12 AM $ 0.0000746
-0.42%
$ 74,533 $ 4,975
Mar 16, 11 PM $ 0.0000746
-1.39%
$ 74,499 $ 4,533
Mar 16, 10 PM $ 0.0000754
+0.71%
$ 75,304 $ 4,645
Mar 16, 9 PM $ 0.0000748
+0.96%
$ 74,712 $ 4,940
Mar 16, 8 PM $ 0.000074
+0.58%
$ 73,965 $ 6,269
Mar 16, 7 PM $ 0.0000736
+0.51%
$ 73,573 $ 6,240
Mar 16, 6 PM $ 0.0000734
+0.67%
$ 73,338 $ 6,201
Mar 16, 5 PM $ 0.0000758
+0.40%
$ 75,764 $ 6,419
Mar 16, 4 PM $ 0.0000754
-0.19%
$ 75,371 $ 6,040
Mar 16, 3 PM $ 0.0000762
+1.27%
$ 76,156 $ 11,575
Mar 16, 2 PM $ 0.0000762
+0.14%
$ 76,107 $ 11,899
Mar 16, 1 PM $ 0.0000758
+0.01%
$ 75,706 $ 11,902
Mar 16, 12 PM $ 0.0000757
-0.37%
$ 75,617 $ 11,991
Mar 16, 11 AM $ 0.0000759
+0.58%
$ 75,852 $ 10,971
Mar 16, 10 AM $ 0.0000757
+0.64%
$ 75,627 $ 11,504
Mar 16, 9 AM $ 0.0000752
-0.78%
$ 75,197 $ 13,364
Mar 16, 8 AM $ 0.0000764
+0.32%
$ 76,326 $ 13,498
Mar 16, 7 AM $ 0.0000761
-0.09%
$ 76,070 $ 13,515
Mar 16, 6 AM $ 0.0000761
+0.99%
$ 76,080 $ 13,549
Mar 16, 5 AM $ 0.0000779
-0.34%
$ 77,851 $ 13,755
Mar 16, 4 AM $ 0.0000776
-0.07%
$ 77,562 $ 13,191
Mar 16, 3 AM $ 0.0000765
+0.16%
$ 76,459 $ 12,968
Mar 16, 2 AM $ 0.0000761
-2.49%
$ 76,095 $ 13,168
Mar 16, 1 AM $ 0.0000781
-0.26%
$ 78,016 $ 11,990
Mar 16, 12 AM $ 0.0000799
+0.23%
$ 79,884 $ 12,306
Mar 15, 11 PM $ 0.0000803
+0.60%
$ 80,276 $ 12,048
Mar 15, 10 PM $ 0.0000776
+2.88%
$ 77,593 $ 11,238
Mar 15, 9 PM $ 0.0000721
-6.55%
$ 72,089 $ 11,144
Mar 15, 8 PM $ 0.0000766
+0.03%
$ 76,593 $ 9,688