Doraemon Historical Data

DORAE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0000494
+3.15%
$ 49,329 $ 4,362
Jun 25, 8 AM $ 0.0000484
-0.34%
$ 48,374 $ 4,119
Jun 25, 7 AM $ 0.0000485
-0.10%
$ 48,462 $ 4,061
Jun 25, 6 AM $ 0.0000494
+3.41%
$ 49,413 $ 4,165
Jun 25, 5 AM $ 0.0000477
+1.88%
$ 47,709 $ 2,886
Jun 25, 4 AM $ 0.0000468
-1.71%
$ 46,792 $ 3,170
Jun 25, 3 AM $ 0.0000476
-0.22%
$ 47,605 $ 3,016
Jun 25, 2 AM $ 0.0000488
-0.91%
$ 48,815 $ 3,629
Jun 25, 1 AM $ 0.0000493
-2.95%
$ 49,264 $ 3,592
Jun 25, 12 AM $ 0.00005
+0.34%
$ 49,927 $ 3,392
Jun 24, 11 PM $ 0.0000497
+0.49%
$ 49,647 $ 3,125
Jun 24, 10 PM $ 0.0000499
+0.48%
$ 49,874 $ 3,359
Jun 24, 9 PM $ 0.0000493
-0.31%
$ 49,268 $ 3,412
Jun 24, 8 PM $ 0.0000492
+2.06%
$ 49,143 $ 3,330
Jun 24, 7 PM $ 0.0000481
-0.42%
$ 48,112 $ 3,342
Jun 24, 6 PM $ 0.0000478
+0.43%
$ 47,771 $ 3,290
Jun 24, 4 PM $ 0.0000495
-2.71%
$ 49,433 $ 3,474
Jun 24, 3 PM $ 0.0000508
-4.36%
$ 50,810 $ 3,344
Jun 24, 2 PM $ 0.0000532
-1.13%
$ 53,124 $ 3,979
Jun 24, 1 PM $ 0.000054
-1.34%
$ 53,982 $ 5,409
Jun 24, 12 PM $ 0.0000548
+0.69%
$ 54,784 $ 6,807
Jun 24, 11 AM $ 0.0000552
-1.30%
$ 55,119 $ 7,342
Jun 24, 10 AM $ 0.0000562
+10.98%
$ 56,172 $ 6,907
Jun 24, 9 AM $ 0.0000506
-1.95%
$ 50,614 $ 6,330
Jun 24, 8 AM $ 0.0000515
-0.31%
$ 51,483 $ 6,545
Jun 24, 7 AM $ 0.0000518
-0.15%
$ 51,744 $ 6,959
Jun 24, 6 AM $ 0.0000519
-0.74%
$ 51,845 $ 7,860
Jun 24, 5 AM $ 0.000052
+0.29%
$ 51,962 $ 7,989
Jun 24, 4 AM $ 0.0000518
-2.77%
$ 51,813 $ 8,475
Jun 24, 3 AM $ 0.0000566
+0.13%
$ 56,559 $ 8,287
Jun 24, 2 AM $ 0.0000565
-1.22%
$ 56,486 $ 8,461
Jun 24, 1 AM $ 0.0000572
+1.91%
$ 57,184 $ 8,552
Jun 24, 12 AM $ 0.0000558
+0.60%
$ 55,756 $ 8,770
Jun 23, 11 PM $ 0.0000554
+1.83%
$ 55,375 $ 8,989
Jun 23, 10 PM $ 0.0000542
+0.08%
$ 54,156 $ 8,762
Jun 23, 9 PM $ 0.0000542
+0.22%
$ 54,149 $ 8,710
Jun 23, 8 PM $ 0.0000541
+0.29%
$ 54,062 $ 8,658
Jun 23, 7 PM $ 0.000054
+0.20%
$ 54,000 $ 8,654
Jun 23, 6 PM $ 0.000054
-0.09%
$ 53,932 $ 8,678
Jun 23, 5 PM $ 0.0000539
-0.10%
$ 53,872 $ 8,750
Jun 23, 4 PM $ 0.0000539
+0.84%
$ 53,864 $ 8,602
Jun 23, 3 PM $ 0.0000545
+1.03%
$ 54,460 $ 8,686
Jun 23, 2 PM $ 0.0000539
-3.73%
$ 53,903 $ 8,316
Jun 23, 1 PM $ 0.000056
-0.50%
$ 55,995 $ 6,813
Jun 23, 12 PM $ 0.000052
+3.02%
$ 51,947 $ 6,197
Jun 23, 11 AM $ 0.0000502
+2.04%
$ 50,211 $ 5,247
Jun 23, 10 AM $ 0.0000492
+1.40%
$ 49,211 $ 4,864
Jun 23, 9 AM $ 0.000049
-1.76%
$ 48,938 $ 4,442
Jun 23, 8 AM $ 0.0000498
-1.60%
$ 49,815 $ 5,472
Jun 23, 7 AM $ 0.0000552
-2.86%
$ 55,128 $ 6,547