Doraemon Historical Data

DORAE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000568
+1.27%
$ 56,749 $ 5,410
Jun 23, 5 AM $ 0.0000565
-2.35%
$ 56,422 $ 5,344
Jun 23, 4 AM $ 0.0000581
-0.38%
$ 58,101 $ 5,080
Jun 23, 3 AM $ 0.0000583
-0.32%
$ 58,305 $ 4,959
Jun 23, 2 AM $ 0.0000558
+0.41%
$ 55,786 $ 4,782
Jun 23, 1 AM $ 0.0000567
+0.34%
$ 56,691 $ 4,774
Jun 23, 12 AM $ 0.0000585
+5.27%
$ 58,417 $ 4,794
Jun 22, 11 PM $ 0.0000559
-0.12%
$ 55,878 $ 3,939
Jun 22, 10 PM $ 0.0000568
+0.47%
$ 56,729 $ 3,917
Jun 22, 9 PM $ 0.0000565
-0.04%
$ 56,437 $ 3,918
Jun 22, 8 PM $ 0.0000565
+0.06%
$ 56,459 $ 3,915
Jun 22, 7 PM $ 0.0000566
-0.91%
$ 56,569 $ 3,959
Jun 22, 6 PM $ 0.0000572
+0.27%
$ 57,180 $ 3,945
Jun 22, 5 PM $ 0.0000568
-0.12%
$ 56,791 $ 4,128
Jun 22, 4 PM $ 0.000057
-1.18%
$ 56,913 $ 4,195
Jun 22, 3 PM $ 0.0000576
+0.00%
$ 57,582 $ 4,187
Jun 22, 2 PM $ 0.0000583
-0.29%
$ 58,217 $ 4,547
Jun 22, 1 PM $ 0.0000583
-0.01%
$ 58,255 $ 4,713
Jun 22, 12 PM $ 0.0000633
-0.11%
$ 63,270 $ 4,211
Jun 22, 11 AM $ 0.0000634
-2.71%
$ 63,339 $ 4,401
Jun 22, 10 AM $ 0.0000654
+0.35%
$ 65,337 $ 3,976
Jun 22, 9 AM $ 0.0000645
+13.20%
$ 64,492 $ 4,135
Jun 22, 8 AM $ 0.000057
-6.41%
$ 56,970 $ 2,473
Jun 22, 7 AM $ 0.0000609
+0.05%
$ 60,873 $ 1,717
Jun 22, 6 AM $ 0.0000612
+0.02%
$ 61,126 $ 1,899
Jun 22, 5 AM $ 0.0000612
+0.77%
$ 61,168 $ 2,294
Jun 22, 4 AM $ 0.0000611
-0.22%
$ 61,015 $ 2,483
Jun 22, 3 AM $ 0.0000611
-1.05%
$ 61,014 $ 3,868
Jun 22, 2 AM $ 0.0000595
-0.38%
$ 59,448 $ 3,851
Jun 22, 1 AM $ 0.0000589
+0.00%
$ 58,826 $ 3,398
Jun 22, 12 AM $ 0.0000584
+0.35%
$ 58,365 $ 3,386
Jun 21, 11 PM $ 0.0000596
-0.01%
$ 59,547 $ 3,287
Jun 21, 10 PM $ 0.0000597
-0.37%
$ 59,657 $ 3,404
Jun 21, 9 PM $ 0.0000594
-1.70%
$ 59,370 $ 3,469
Jun 21, 8 PM $ 0.0000607
-0.13%
$ 60,678 $ 3,489
Jun 21, 7 PM $ 0.0000608
+0.10%
$ 60,788 $ 3,488
Jun 21, 6 PM $ 0.0000623
-0.31%
$ 62,266 $ 3,859
Jun 21, 5 PM $ 0.0000627
+0.76%
$ 62,668 $ 3,559
Jun 21, 4 PM $ 0.0000622
-0.39%
$ 62,128 $ 3,557
Jun 21, 3 PM $ 0.0000643
-0.01%
$ 64,234 $ 3,663
Jun 21, 2 PM $ 0.0000641
-1.02%
$ 64,052 $ 3,440
Jun 21, 1 PM $ 0.0000648
-0.08%
$ 64,712 $ 3,256
Jun 21, 12 PM $ 0.0000648
-0.32%
$ 64,735 $ 3,253
Jun 21, 11 AM $ 0.000065
-1.37%
$ 64,943 $ 4,795
Jun 21, 10 AM $ 0.000066
-1.46%
$ 65,922 $ 6,341
Jun 21, 9 AM $ 0.000067
+0.27%
$ 66,936 $ 6,420
Jun 21, 8 AM $ 0.0000669
-0.23%
$ 66,893 $ 7,017
Jun 21, 7 AM $ 0.0000677
+0.38%
$ 67,638 $ 7,452
Jun 21, 6 AM $ 0.0000674
+0.02%
$ 67,384 $ 7,403
Jun 21, 5 AM $ 0.0000674
+1.27%
$ 67,370 $ 6,651