Doraemon Historical Data

DORAE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000721
-6.55%
$ 72,089 $ 11,144
Mar 15, 8 PM $ 0.0000766
+0.03%
$ 76,593 $ 9,688
Mar 15, 7 PM $ 0.000077
-0.05%
$ 76,928 $ 9,742
Mar 15, 6 PM $ 0.000077
+0.13%
$ 76,983 $ 12,044
Mar 15, 5 PM $ 0.0000768
-0.58%
$ 76,715 $ 12,097
Mar 15, 4 PM $ 0.0000778
+9.34%
$ 77,769 $ 11,148
Mar 15, 3 PM $ 0.0000712
-1.34%
$ 71,104 $ 5,941
Mar 15, 2 PM $ 0.0000725
+0.20%
$ 72,435 $ 6,109
Mar 15, 1 PM $ 0.0000732
-0.62%
$ 73,175 $ 6,210
Mar 15, 12 PM $ 0.0000737
+0.20%
$ 73,645 $ 9,571
Mar 15, 11 AM $ 0.000077
-0.17%
$ 76,983 $ 10,041
Mar 15, 10 AM $ 0.0000717
-3.14%
$ 71,685 $ 9,075
Mar 15, 9 AM $ 0.0000723
+0.90%
$ 72,213 $ 7,481
Mar 15, 8 AM $ 0.0000702
+0.23%
$ 70,151 $ 7,131
Mar 15, 7 AM $ 0.0000689
+0.16%
$ 68,879 $ 7,297
Mar 15, 6 AM $ 0.000069
-0.55%
$ 68,934 $ 7,157
Mar 15, 5 AM $ 0.0000689
-0.97%
$ 68,866 $ 7,176
Mar 15, 4 AM $ 0.0000696
+1.00%
$ 69,562 $ 7,045
Mar 15, 3 AM $ 0.0000695
-0.34%
$ 69,454 $ 7,909
Mar 15, 2 AM $ 0.000069
+0.10%
$ 68,920 $ 8,260
Mar 15, 1 AM $ 0.0000687
-1.25%
$ 68,654 $ 8,372
Mar 15, 12 AM $ 0.0000697
-0.04%
$ 69,671 $ 8,302
Mar 14, 11 PM $ 0.0000693
+0.66%
$ 69,283 $ 9,009
Mar 14, 10 PM $ 0.0000689
+0.16%
$ 68,867 $ 9,364
Mar 14, 9 PM $ 0.0000689
+0.06%
$ 68,899 $ 11,260
Mar 14, 8 PM $ 0.0000685
-0.05%
$ 68,422 $ 11,157
Mar 14, 7 PM $ 0.000073
+0.01%
$ 72,996 $ 11,892
Mar 14, 6 PM $ 0.0000729
-0.61%
$ 72,880 $ 9,740
Mar 14, 5 PM $ 0.0000731
+0.27%
$ 73,032 $ 9,667
Mar 14, 4 PM $ 0.0000731
+0.62%
$ 73,009 $ 9,553
Mar 14, 3 PM $ 0.000071
-0.11%
$ 70,926 $ 9,498
Mar 14, 2 PM $ 0.0000707
-0.72%
$ 70,614 $ 9,649
Mar 14, 1 PM $ 0.0000714
+0.18%
$ 71,378 $ 10,435
Mar 14, 12 PM $ 0.0000713
+0.08%
$ 71,215 $ 7,029
Mar 14, 11 AM $ 0.0000711
+0.11%
$ 71,065 $ 7,053
Mar 14, 10 AM $ 0.0000711
+0.30%
$ 71,098 $ 7,085
Mar 14, 9 AM $ 0.0000709
+0.02%
$ 70,900 $ 6,710
Mar 14, 8 AM $ 0.0000688
+0.04%
$ 68,793 $ 6,543
Mar 14, 7 AM $ 0.0000688
-0.05%
$ 68,761 $ 6,326
Mar 14, 6 AM $ 0.0000691
-0.39%
$ 69,065 $ 6,409
Mar 14, 5 AM $ 0.0000696
-0.43%
$ 69,537 $ 6,454
Mar 14, 4 AM $ 0.0000697
+0.50%
$ 69,675 $ 6,400
Mar 14, 3 AM $ 0.0000655
-3.01%
$ 65,498 $ 5,572
Mar 14, 2 AM $ 0.0000671
+0.00%
$ 67,066 $ 4,694
Mar 13, 9 PM $ 0.0000618
+0.00%
$ 61,730 $ 1,641
Mar 13, 8 PM $ 0.0000619
+0.16%
$ 61,828 $ 1,652
Mar 13, 7 PM $ 0.0000617
+0.00%
$ 61,687 $ 1,764
Mar 12, 7 PM $ 0.0000613
+0.11%
$ 61,234 $ 885
Mar 12, 6 PM $ 0.0000613
+0.42%
$ 61,225 $ 883
Mar 12, 5 PM $ 0.0000619
+0.00%
$ 61,862 $ 875