Doraemon Historical Data

DORAE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000619
+0.00%
$ 61,862 $ 875
Mar 12, 4 PM $ 0.0000619
+0.05%
$ 61,835 $ 875
Mar 12, 3 PM $ 0.0000618
+3.66%
$ 61,770 $ 874
Mar 12, 2 PM $ 0.0000603
-2.62%
$ 60,304 $ 889
Mar 12, 1 PM $ 0.0000619
+4.42%
$ 61,855 $ 890
Mar 12, 12 PM $ 0.0000605
+5.15%
$ 60,436 $ 696
Mar 12, 11 AM $ 0.0000607
+0.00%
$ 60,674 $ 696
Mar 12, 10 AM $ 0.0000622
+2.92%
$ 62,178 $ 697
Mar 12, 9 AM $ 0.0000627
+12.77%
$ 62,669 $ 946
Mar 12, 8 AM $ 0.0000593
-4.24%
$ 59,221 $ 945
Mar 12, 7 AM $ 0.000071
+21.52%
$ 70,986 $ 701
Mar 12, 6 AM $ 0.0000584
-0.07%
$ 58,407 $ 699
Mar 12, 5 AM $ 0.0000585
-8.47%
$ 58,467 $ 699
Mar 12, 4 AM $ 0.0000597
+2.17%
$ 59,663 $ 896
Mar 12, 3 AM $ 0.0000584
+0.02%
$ 58,390 $ 894
Mar 12, 2 AM $ 0.0000584
-1.47%
$ 58,367 $ 909
Mar 12, 1 AM $ 0.0000595
-0.41%
$ 59,421 $ 2,690
Mar 12, 12 AM $ 0.0000596
-0.05%
$ 59,593 $ 2,838
Mar 11, 11 PM $ 0.0000599
-0.31%
$ 59,830 $ 3,500
Mar 11, 10 PM $ 0.0000603
-0.77%
$ 60,261 $ 3,547
Mar 11, 9 PM $ 0.0000604
-0.62%
$ 60,309 $ 3,580
Mar 11, 8 PM $ 0.0000607
-0.64%
$ 60,707 $ 3,646
Mar 11, 7 PM $ 0.0000615
-0.42%
$ 61,494 $ 3,582
Mar 11, 6 PM $ 0.0000615
+0.43%
$ 61,458 $ 3,529
Mar 11, 5 PM $ 0.0000614
+0.81%
$ 61,315 $ 3,509
Mar 11, 4 PM $ 0.0000604
+1.19%
$ 60,369 $ 3,443
Mar 11, 3 PM $ 0.0000602
-0.96%
$ 60,180 $ 3,509
Mar 11, 2 PM $ 0.0000603
+0.16%
$ 60,275 $ 3,427
Mar 11, 1 PM $ 0.0000605
+1.36%
$ 60,418 $ 3,492
Mar 11, 12 PM $ 0.0000594
+0.16%
$ 59,379 $ 3,479
Mar 11, 11 AM $ 0.0000598
-0.13%
$ 59,731 $ 3,539
Mar 11, 10 AM $ 0.0000598
+0.20%
$ 59,716 $ 4,907
Mar 11, 9 AM $ 0.00006
+0.00%
$ 59,929 $ 5,651
Mar 11, 8 AM $ 0.0000583
-0.20%
$ 58,279 $ 5,594
Mar 11, 7 AM $ 0.0000587
-0.55%
$ 58,659 $ 5,480
Mar 11, 6 AM $ 0.0000587
-0.32%
$ 58,671 $ 5,611
Mar 11, 5 AM $ 0.0000587
+0.11%
$ 58,700 $ 5,999
Mar 11, 4 AM $ 0.0000587
-0.10%
$ 58,660 $ 6,324
Mar 11, 3 AM $ 0.0000585
+0.00%
$ 58,460 $ 8,794
Mar 11, 2 AM $ 0.0000654
+0.00%
$ 65,330 $ 18,353
Mar 11, 1 AM $ 0.0000654
-2.22%
$ 65,330 $ 18,353
Mar 11, 12 AM $ 0.0000677
+0.00%
$ 67,636 $ 32,321
Mar 10, 11 PM $ 0.0000705
-0.29%
$ 70,438 $ 32,320
Mar 10, 10 PM $ 0.0000707
-0.44%
$ 70,643 $ 32,545
Mar 10, 9 PM $ 0.0000721
+0.34%
$ 72,012 $ 32,951
Mar 10, 8 PM $ 0.0000719
+0.27%
$ 71,865 $ 32,743
Mar 10, 7 PM $ 0.0000722
+0.04%
$ 72,176 $ 32,950
Mar 10, 6 PM $ 0.0000725
-1.19%
$ 72,487 $ 33,542
Mar 10, 5 PM $ 0.0000739
+0.09%
$ 73,804 $ 33,711
Mar 10, 4 PM $ 0.0000737
+0.10%
$ 73,640 $ 33,639