Doraemon Historical Data

DORAE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0000674
+1.27%
$ 67,370 $ 6,651
Jun 21, 4 AM $ 0.0000656
+11.29%
$ 65,505 $ 6,483
Jun 21, 3 AM $ 0.0000588
-0.92%
$ 58,728 $ 4,958
Jun 21, 2 AM $ 0.0000593
-0.28%
$ 59,275 $ 4,792
Jun 21, 1 AM $ 0.0000597
+0.11%
$ 59,624 $ 4,815
Jun 21, 12 AM $ 0.0000597
-0.29%
$ 59,621 $ 4,813
Jun 20, 11 PM $ 0.0000599
-0.55%
$ 59,886 $ 4,857
Jun 20, 10 PM $ 0.0000601
+1.01%
$ 60,011 $ 4,719
Jun 20, 9 PM $ 0.0000595
+0.17%
$ 59,409 $ 4,650
Jun 20, 8 PM $ 0.0000594
+0.10%
$ 59,367 $ 4,650
Jun 20, 7 PM $ 0.0000593
-1.54%
$ 59,236 $ 4,718
Jun 20, 6 PM $ 0.0000602
-0.23%
$ 60,161 $ 4,590
Jun 20, 5 PM $ 0.0000607
-0.12%
$ 60,667 $ 4,494
Jun 20, 4 PM $ 0.0000606
-0.18%
$ 60,557 $ 4,496
Jun 20, 3 PM $ 0.0000608
+0.79%
$ 60,737 $ 4,467
Jun 20, 2 PM $ 0.0000601
-0.80%
$ 60,099 $ 4,572
Jun 20, 1 PM $ 0.000061
-0.05%
$ 60,923 $ 4,551
Jun 20, 12 PM $ 0.0000594
+0.00%
$ 59,370 $ 4,728
Jun 20, 11 AM $ 0.0000631
-1.21%
$ 63,083 $ 2,972
Jun 20, 10 AM $ 0.0000577
-1.16%
$ 57,636 $ 2,040
Jun 20, 9 AM $ 0.0000583
+3.57%
$ 58,238 $ 1,591
Jun 20, 8 AM $ 0.0000563
+5.77%
$ 56,290 $ 997
Jun 20, 4 AM $ 0.000051
+0.00%
$ 50,981 $ 302
Jun 20, 3 AM $ 0.0000508
+0.00%
$ 50,784 $ 302
Jun 20, 12 AM $ 0.0000529
+0.00%
$ 52,907 $ 293
Jun 19, 6 PM $ 0.0000529
+0.00%
$ 52,907 $ 349
Jun 19, 3 PM $ 0.0000514
+0.01%
$ 51,397 $ 248
Jun 19, 2 PM $ 0.0000512
+0.06%
$ 51,121 $ 248
Jun 19, 1 PM $ 0.0000508
+0.58%
$ 50,802 $ 597
Jun 19, 12 PM $ 0.0000506
-0.08%
$ 50,541 $ 846
Jun 19, 11 AM $ 0.0000505
+0.05%
$ 50,425 $ 983
Jun 19, 10 AM $ 0.0000512
-0.18%
$ 51,177 $ 1,051
Jun 19, 9 AM $ 0.0000512
-0.43%
$ 51,150 $ 948
Jun 19, 8 AM $ 0.0000513
+0.36%
$ 51,229 $ 1,056
Jun 19, 7 AM $ 0.0000514
+0.46%
$ 51,335 $ 1,535
Jun 19, 6 AM $ 0.0000515
+0.43%
$ 51,494 $ 1,838
Jun 19, 5 AM $ 0.0000515
+0.66%
$ 51,415 $ 1,866
Jun 19, 4 AM $ 0.0000516
+0.02%
$ 51,538 $ 1,946
Jun 19, 3 AM $ 0.0000519
-0.72%
$ 51,820 $ 1,959
Jun 19, 2 AM $ 0.0000525
+0.69%
$ 52,435 $ 2,046
Jun 19, 1 AM $ 0.0000524
-0.13%
$ 52,336 $ 2,467
Jun 19, 12 AM $ 0.0000523
-0.07%
$ 52,268 $ 3,265
Jun 18, 11 PM $ 0.0000521
-0.13%
$ 52,045 $ 3,296
Jun 18, 10 PM $ 0.0000523
+0.16%
$ 52,258 $ 3,360
Jun 18, 9 PM $ 0.0000525
-0.81%
$ 52,490 $ 3,609
Jun 18, 8 PM $ 0.000053
+0.72%
$ 52,918 $ 3,503
Jun 18, 7 PM $ 0.0000518
-0.05%
$ 51,752 $ 3,451
Jun 18, 6 PM $ 0.0000517
-0.42%
$ 51,618 $ 3,456
Jun 18, 5 PM $ 0.0000519
-0.46%
$ 51,903 $ 3,477
Jun 18, 4 PM $ 0.0000522
-0.30%
$ 52,209 $ 3,492