Doraemon Historical Data

DORAE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000739
+0.09%
$ 73,804 $ 33,711
Mar 10, 4 PM $ 0.0000737
+0.10%
$ 73,640 $ 33,639
Mar 10, 3 PM $ 0.0000736
+0.83%
$ 73,583 $ 33,369
Mar 10, 2 PM $ 0.0000714
-1.58%
$ 71,331 $ 33,141
Mar 10, 1 PM $ 0.0000733
+0.73%
$ 73,247 $ 33,132
Mar 10, 12 PM $ 0.0000728
-0.38%
$ 72,751 $ 33,481
Mar 10, 11 AM $ 0.000073
-5.58%
$ 72,967 $ 33,547
Mar 10, 10 AM $ 0.0000773
-5.39%
$ 77,280 $ 37,059
Mar 10, 9 AM $ 0.0000817
+0.98%
$ 81,680 $ 34,814
Mar 10, 8 AM $ 0.0000809
+1.29%
$ 80,889 $ 34,414
Mar 10, 7 AM $ 0.0000799
+0.03%
$ 79,863 $ 34,051
Mar 10, 6 AM $ 0.0000835
-0.46%
$ 83,453 $ 35,622
Mar 10, 5 AM $ 0.0000839
-3.23%
$ 83,835 $ 34,316
Mar 10, 4 AM $ 0.0000827
+0.00%
$ 82,656 $ 32,082
Mar 10, 3 AM $ 0.0000827
-4.86%
$ 82,656 $ 32,084
Mar 10, 2 AM $ 0.0000875
+42.39%
$ 87,434 $ 1,297
Mar 10, 1 AM $ 0.0000615
+0.35%
$ 61,413 $ 1,294
Mar 10, 12 AM $ 0.0000609
+0.34%
$ 60,818 $ 1,286
Mar 9, 11 PM $ 0.000061
+0.17%
$ 60,961 $ 1,215
Mar 9, 10 PM $ 0.0000616
+1.16%
$ 61,510 $ 1,232
Mar 9, 9 PM $ 0.0000609
+0.78%
$ 60,898 $ 1,386
Mar 9, 8 PM $ 0.0000608
-0.65%
$ 60,736 $ 1,461
Mar 9, 7 PM $ 0.0000612
+1.22%
$ 61,133 $ 1,449
Mar 9, 6 PM $ 0.0000604
+0.66%
$ 60,395 $ 1,411
Mar 9, 5 PM $ 0.0000603
+0.25%
$ 60,232 $ 1,407
Mar 9, 4 PM $ 0.0000598
-0.24%
$ 59,734 $ 1,393
Mar 9, 10 AM $ 0.0000629
-0.80%
$ 62,812 $ 979
Mar 9, 7 AM $ 0.0000622
+0.00%
$ 62,195 $ 1,137
Mar 9, 4 AM $ 0.0000608
+0.00%
$ 60,736 $ 1,233
Mar 9, 3 AM $ 0.0000612
+0.67%
$ 61,172 $ 1,055
Mar 9, 2 AM $ 0.0000601
-0.30%
$ 60,079 $ 998
Mar 9, 1 AM $ 0.0000603
-0.03%
$ 60,303 $ 1,028
Mar 8, 7 PM $ 0.0000592
+0.00%
$ 59,180 $ 874
Mar 8, 6 PM $ 0.0000615
+0.00%
$ 61,422 $ 901
Mar 8, 5 PM $ 0.0000615
-0.17%
$ 61,421 $ 901
Mar 8, 4 PM $ 0.0000616
+0.00%
$ 61,554 $ 902
Mar 8, 3 PM $ 0.000062
+0.48%
$ 61,992 $ 1,803
Mar 8, 2 PM $ 0.0000618
+0.42%
$ 61,786 $ 1,796
Mar 8, 1 PM $ 0.0000618
-0.42%
$ 61,759 $ 1,810
Mar 8, 12 PM $ 0.0000621
+1.00%
$ 62,053 $ 1,811
Mar 8, 11 AM $ 0.0000616
-0.52%
$ 61,592 $ 1,649
Mar 8, 10 AM $ 0.0000618
+0.52%
$ 61,771 $ 1,616
Mar 8, 9 AM $ 0.0000603
+0.16%
$ 60,235 $ 1,577
Mar 8, 8 AM $ 0.00006
-0.16%
$ 59,995 $ 1,614
Mar 8, 7 AM $ 0.0000601
+0.62%
$ 60,081 $ 1,893
Mar 8, 6 AM $ 0.0000596
+2.28%
$ 59,603 $ 1,848
Mar 8, 5 AM $ 0.0000582
+0.41%
$ 58,182 $ 1,567
Mar 8, 4 AM $ 0.0000583
+0.07%
$ 58,301 $ 1,698
Mar 8, 3 AM $ 0.0000588
+0.26%
$ 58,713 $ 1,711
Mar 8, 2 AM $ 0.000059
+0.36%
$ 58,989 $ 1,756