Doraemon Historical Data

DORAE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000539
+0.00%
$ 53,859 $ 3,762
Jun 18, 2 PM $ 0.0000539
-0.85%
$ 53,859 $ 3,791
Jun 18, 1 PM $ 0.0000544
-0.31%
$ 54,319 $ 3,818
Jun 18, 12 PM $ 0.000054
+0.99%
$ 54,003 $ 3,104
Jun 18, 11 AM $ 0.0000537
-0.68%
$ 53,643 $ 3,184
Jun 18, 10 AM $ 0.0000539
-0.80%
$ 53,882 $ 3,273
Jun 18, 9 AM $ 0.0000543
-0.23%
$ 54,300 $ 3,272
Jun 18, 8 AM $ 0.0000566
+0.80%
$ 56,555 $ 3,313
Jun 18, 7 AM $ 0.0000551
+1.94%
$ 55,023 $ 2,835
Jun 18, 6 AM $ 0.000054
-0.19%
$ 53,973 $ 2,446
Jun 18, 5 AM $ 0.0000544
-0.27%
$ 54,383 $ 2,342
Jun 18, 4 AM $ 0.0000546
-1.67%
$ 54,531 $ 2,389
Jun 18, 3 AM $ 0.0000559
-0.53%
$ 55,877 $ 2,338
Jun 18, 2 AM $ 0.000056
+3.69%
$ 55,978 $ 2,161
Jun 18, 1 AM $ 0.000054
-0.28%
$ 53,985 $ 1,866
Jun 18, 12 AM $ 0.000054
+9.01%
$ 53,947 $ 1,002
Jun 17, 11 PM $ 0.0000494
-0.16%
$ 49,385 $ 1,225
Jun 17, 10 PM $ 0.0000487
-1.76%
$ 48,700 $ 1,182
Jun 17, 9 PM $ 0.0000498
+0.30%
$ 49,811 $ 1,016
Jun 17, 8 PM $ 0.0000497
+0.24%
$ 49,660 $ 1,044
Jun 17, 7 PM $ 0.0000508
-1.00%
$ 50,745 $ 1,068
Jun 17, 6 PM $ 0.0000507
-0.51%
$ 50,658 $ 1,075
Jun 17, 5 PM $ 0.0000509
-0.61%
$ 50,890 $ 1,104
Jun 17, 4 PM $ 0.0000511
+0.70%
$ 51,058 $ 1,109
Jun 17, 3 PM $ 0.0000507
-0.37%
$ 50,708 $ 1,064
Jun 17, 2 PM $ 0.0000509
-0.21%
$ 50,903 $ 1,114
Jun 17, 1 PM $ 0.000051
+0.71%
$ 51,008 $ 1,946
Jun 17, 12 PM $ 0.0000508
-2.01%
$ 50,787 $ 1,981
Jun 17, 11 AM $ 0.0000519
-1.15%
$ 51,827 $ 1,787
Jun 17, 10 AM $ 0.0000529
+0.51%
$ 52,815 $ 1,722
Jun 17, 9 AM $ 0.0000525
-0.39%
$ 52,461 $ 3,160
Jun 17, 8 AM $ 0.0000527
-0.55%
$ 52,659 $ 5,426
Jun 17, 7 AM $ 0.0000534
+0.23%
$ 53,349 $ 5,516
Jun 17, 6 AM $ 0.0000533
-0.61%
$ 53,258 $ 5,496
Jun 17, 5 AM $ 0.0000536
+0.06%
$ 53,584 $ 5,506
Jun 17, 4 AM $ 0.0000536
+0.15%
$ 53,518 $ 5,514
Jun 17, 3 AM $ 0.0000536
+0.01%
$ 53,597 $ 5,530
Jun 17, 2 AM $ 0.0000536
-0.66%
$ 53,589 $ 5,755
Jun 17, 1 AM $ 0.000054
+0.03%
$ 53,979 $ 5,653
Jun 17, 12 AM $ 0.0000541
-3.46%
$ 54,028 $ 5,879
Jun 16, 11 PM $ 0.000056
-0.47%
$ 55,967 $ 5,575
Jun 16, 10 PM $ 0.0000563
+0.10%
$ 56,280 $ 5,619
Jun 16, 9 PM $ 0.0000565
-0.28%
$ 56,432 $ 5,640
Jun 16, 8 PM $ 0.0000565
-0.07%
$ 56,444 $ 5,608
Jun 16, 7 PM $ 0.0000566
+0.31%
$ 56,575 $ 5,610
Jun 16, 6 PM $ 0.0000568
+1.81%
$ 56,739 $ 5,559
Jun 16, 5 PM $ 0.0000558
-0.40%
$ 55,726 $ 5,548
Jun 16, 4 PM $ 0.000056
+0.56%
$ 55,966 $ 5,540
Jun 16, 2 PM $ 0.0000609
+0.00%
$ 60,823 $ 5,357
Jun 16, 1 PM $ 0.0000608
-0.93%
$ 60,749 $ 5,356