Doraemon Historical Data

DORAE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000608
-0.93%
$ 60,749 $ 5,356
Jun 16, 12 PM $ 0.0000611
+0.67%
$ 61,046 $ 5,523
Jun 16, 11 AM $ 0.0000607
-1.62%
$ 60,638 $ 5,608
Jun 16, 10 AM $ 0.0000622
+1.31%
$ 62,164 $ 5,623
Jun 16, 9 AM $ 0.0000568
+0.44%
$ 56,774 $ 4,910
Jun 16, 8 AM $ 0.0000564
+0.34%
$ 56,409 $ 1,167
Jun 16, 7 AM $ 0.0000562
-0.22%
$ 56,159 $ 1,249
Jun 16, 6 AM $ 0.0000559
+0.19%
$ 55,878 $ 1,241
Jun 16, 5 AM $ 0.0000557
+0.47%
$ 55,694 $ 1,475
Jun 16, 4 AM $ 0.0000558
+0.18%
$ 55,800 $ 1,709
Jun 16, 3 AM $ 0.0000553
+0.00%
$ 55,264 $ 1,797
Jun 16, 2 AM $ 0.0000548
-0.89%
$ 54,731 $ 2,708
Jun 16, 1 AM $ 0.0000556
-0.07%
$ 55,608 $ 2,531
Jun 16, 12 AM $ 0.0000553
+0.29%
$ 55,286 $ 3,124
Jun 15, 11 PM $ 0.0000547
-0.07%
$ 54,693 $ 3,092
Jun 15, 10 PM $ 0.0000554
-0.20%
$ 55,369 $ 3,045
Jun 15, 9 PM $ 0.0000556
-0.07%
$ 55,517 $ 3,046
Jun 15, 8 PM $ 0.000056
+0.23%
$ 56,009 $ 3,044
Jun 15, 7 PM $ 0.0000559
-0.13%
$ 55,879 $ 3,063
Jun 15, 6 PM $ 0.0000559
-0.35%
$ 55,855 $ 3,052
Jun 15, 5 PM $ 0.000056
-1.24%
$ 55,945 $ 3,076
Jun 15, 4 PM $ 0.0000566
+1.24%
$ 56,596 $ 3,059
Jun 15, 3 PM $ 0.0000559
-1.38%
$ 55,902 $ 3,033
Jun 15, 2 PM $ 0.0000567
+0.23%
$ 56,683 $ 2,763
Jun 15, 1 PM $ 0.000057
-2.14%
$ 56,960 $ 2,843
Jun 15, 12 PM $ 0.000058
+0.10%
$ 57,967 $ 2,613
Jun 15, 11 AM $ 0.0000576
+0.95%
$ 57,523 $ 2,610
Jun 15, 10 AM $ 0.000057
+0.20%
$ 56,912 $ 2,691
Jun 15, 9 AM $ 0.0000571
-1.07%
$ 57,056 $ 3,230
Jun 15, 8 AM $ 0.0000575
+1.20%
$ 57,414 $ 3,105
Jun 15, 7 AM $ 0.0000568
-0.06%
$ 56,719 $ 3,015
Jun 15, 6 AM $ 0.000057
+0.79%
$ 56,919 $ 3,081
Jun 15, 5 AM $ 0.000056
-0.41%
$ 55,956 $ 4,800
Jun 15, 3 AM $ 0.0000518
+0.00%
$ -- $ 3,563
Jun 15, 2 AM $ 0.0000518
-0.11%
$ 51,733 $ 3,563
Jun 15, 1 AM $ 0.0000516
-5.32%
$ 51,570 $ 4,038
Jun 15, 12 AM $ 0.0000549
+1.18%
$ 54,858 $ 4,797
Jun 14, 11 PM $ 0.0000541
-0.51%
$ 54,084 $ 5,388
Jun 14, 10 PM $ 0.0000541
+0.52%
$ 54,048 $ 5,408
Jun 14, 9 PM $ 0.0000522
+0.08%
$ 52,157 $ 5,241
Jun 14, 8 PM $ 0.0000518
-0.11%
$ 51,811 $ 5,397
Jun 14, 7 PM $ 0.0000518
+0.10%
$ 51,813 $ 5,468
Jun 14, 6 PM $ 0.0000518
-0.19%
$ 51,807 $ 5,472
Jun 14, 5 PM $ 0.000052
-0.06%
$ 51,987 $ 5,484
Jun 14, 4 PM $ 0.000052
+0.18%
$ 51,966 $ 5,470
Jun 14, 3 PM $ 0.0000519
+0.58%
$ 51,822 $ 5,469
Jun 14, 2 PM $ 0.0000521
-0.05%
$ 52,045 $ 5,527
Jun 14, 1 PM $ 0.0000521
+0.88%
$ 52,070 $ 5,466
Jun 14, 12 PM $ 0.0000515
-0.31%
$ 51,507 $ 5,745
Jun 14, 11 AM $ 0.0000517
+0.56%
$ 51,670 $ 5,712