Doraemon Historical Data

DORAE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000059
+0.36%
$ 58,989 $ 1,756
Mar 8, 1 AM $ 0.0000593
+0.59%
$ 59,258 $ 1,839
Mar 8, 12 AM $ 0.0000592
+0.12%
$ 59,166 $ 1,817
Mar 7, 11 PM $ 0.0000593
+0.01%
$ 59,256 $ 1,787
Mar 7, 10 PM $ 0.0000597
+0.08%
$ 59,683 $ 2,063
Mar 7, 9 PM $ 0.0000593
+0.04%
$ 59,298 $ 2,038
Mar 7, 8 PM $ 0.0000592
-0.25%
$ 59,124 $ 2,035
Mar 7, 7 PM $ 0.0000594
-0.93%
$ 59,387 $ 2,076
Mar 7, 6 PM $ 0.0000596
-1.20%
$ 59,590 $ 2,088
Mar 7, 5 PM $ 0.0000601
+0.47%
$ 60,091 $ 2,073
Mar 7, 4 PM $ 0.0000598
+3.95%
$ 59,731 $ 2,220
Mar 7, 3 PM $ 0.0000554
-0.06%
$ 55,337 $ 1,332
Mar 7, 2 PM $ 0.0000552
-0.60%
$ 55,139 $ 1,334
Mar 7, 1 PM $ 0.0000557
+0.01%
$ 55,632 $ 1,467
Mar 7, 12 PM $ 0.0000558
-0.02%
$ 55,804 $ 1,508
Mar 7, 11 AM $ 0.0000559
+0.18%
$ 55,837 $ 1,614
Mar 7, 10 AM $ 0.0000558
+1.80%
$ 55,770 $ 1,616
Mar 7, 9 AM $ 0.0000545
-0.06%
$ 54,488 $ 1,725
Mar 7, 8 AM $ 0.0000537
+0.98%
$ 53,671 $ 1,761
Mar 7, 7 AM $ 0.000053
+0.50%
$ 53,005 $ 1,492
Mar 7, 6 AM $ 0.0000532
-0.33%
$ 53,144 $ 1,508
Mar 7, 5 AM $ 0.0000532
-1.17%
$ 53,187 $ 1,512
Mar 7, 4 AM $ 0.0000538
-0.13%
$ 53,750 $ 1,384
Mar 7, 3 AM $ 0.000054
-0.10%
$ 54,000 $ 1,434
Mar 7, 2 AM $ 0.0000543
-0.54%
$ 54,256 $ 1,417
Mar 7, 1 AM $ 0.0000546
+0.02%
$ 54,584 $ 1,463
Mar 7, 12 AM $ 0.0000546
+0.07%
$ 54,602 $ 1,576
Mar 6, 11 PM $ 0.0000563
+0.06%
$ 56,254 $ 1,649
Mar 6, 10 PM $ 0.000056
+0.30%
$ 56,001 $ 1,700
Mar 6, 9 PM $ 0.0000559
-0.28%
$ 55,817 $ 2,137
Mar 6, 8 PM $ 0.000056
-1.16%
$ 55,961 $ 2,164
Mar 6, 7 PM $ 0.0000569
+0.16%
$ 56,840 $ 2,146
Mar 6, 6 PM $ 0.0000564
+0.82%
$ 56,320 $ 2,108
Mar 6, 5 PM $ 0.0000559
+2.13%
$ 55,865 $ 2,061
Mar 6, 4 PM $ 0.0000547
+0.30%
$ 54,654 $ 1,826
Mar 6, 3 PM $ 0.0000551
+0.51%
$ 55,089 $ 1,837
Mar 6, 2 PM $ 0.000055
-3.16%
$ 54,983 $ 2,042
Mar 6, 1 PM $ 0.0000568
+0.14%
$ 56,731 $ 1,908
Mar 6, 12 PM $ 0.000057
-0.33%
$ 56,995 $ 1,890
Mar 6, 11 AM $ 0.0000575
+0.08%
$ 57,489 $ 1,828
Mar 6, 10 AM $ 0.0000574
-2.82%
$ 57,334 $ 2,201
Mar 6, 9 AM $ 0.0000598
-0.79%
$ 59,742 $ 2,713
Mar 6, 8 AM $ 0.0000603
-0.33%
$ 60,297 $ 2,696
Mar 6, 7 AM $ 0.0000603
+0.10%
$ 60,244 $ 2,685
Mar 6, 6 AM $ 0.00006
+0.25%
$ 59,947 $ 3,038
Mar 6, 5 AM $ 0.0000601
-0.36%
$ 60,040 $ 3,204
Mar 6, 4 AM $ 0.0000604
-0.79%
$ 60,329 $ 3,233
Mar 6, 3 AM $ 0.0000609
-0.14%
$ 60,812 $ 3,329
Mar 6, 2 AM $ 0.0000614
-1.18%
$ 61,359 $ 3,383
Mar 6, 1 AM $ 0.0000625
+0.34%
$ 62,432 $ 3,275