Doraemon Historical Data

DORAE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000523
+5.36%
$ 52,288 $ 2,770
Jun 25, 2026 $ 0.000049
-1.58%
$ 48,970 $ 4,902
Jun 24, 2026 $ 0.0000497
-10.42%
$ 49,647 $ 3,125
Jun 23, 2026 $ 0.0000554
-0.21%
$ 55,375 $ 8,989
Jun 22, 2026 $ 0.0000559
-3.93%
$ 55,878 $ 3,939
Jun 21, 2026 $ 0.0000596
-0.42%
$ 59,547 $ 3,287
Jun 20, 2026 $ 0.0000599
+13.19%
$ 59,886 $ 4,857
Jun 19, 2026 $ 0.0000529
+1.15%
$ 52,907 $ 349
Jun 18, 2026 $ 0.0000521
+5.17%
$ 52,045 $ 3,296
Jun 17, 2026 $ 0.0000494
-11.76%
$ 49,385 $ 1,225
Jun 16, 2026 $ 0.000056
+1.52%
$ 55,967 $ 5,575
Jun 15, 2026 $ 0.0000547
+0.88%
$ 54,693 $ 3,092
Jun 14, 2026 $ 0.0000541
+9.85%
$ 54,084 $ 5,388
Jun 13, 2026 $ 0.0000493
+6.32%
$ 49,228 $ 1,389
Jun 12, 2026 $ 0.0000464
-18.79%
$ 46,319 $ 3,635
Jun 11, 2026 $ 0.0000568
+32.83%
$ 56,776 $ 5,288
Jun 10, 2026 $ 0.0000426
-3.10%
$ 42,551 $ 1,847
Jun 9, 2026 $ 0.0000437
-11.56%
$ 43,696 $ 2,370
Jun 8, 2026 $ 0.0000497
+2.58%
$ 49,676 $ 4,744
Jun 7, 2026 $ 0.0000484
+6.51%
$ 48,410 $ 1,908
Jun 6, 2026 $ 0.0000454
+0.48%
$ 45,394 $ 6,135
Jun 5, 2026 $ 0.000046
-12.95%
$ 45,938 $ 3,526
Jun 4, 2026 $ 0.0000528
-9.07%
$ 52,774 $ 2,061
Jun 3, 2026 $ 0.0000588
+9.32%
$ 58,732 $ 13,061
Jun 2, 2026 $ 0.0000536
-14.46%
$ 53,604 $ 4,314
Jun 1, 2026 $ 0.0000627
+9.97%
$ 62,662 $ 3,333
May 31, 2026 $ 0.0000576
-1.18%
$ 57,565 $ 571
May 30, 2026 $ 0.0000584
-2.48%
$ 58,342 $ 922
May 29, 2026 $ 0.0000599
-8.60%
$ 59,837 $ 1,848
May 28, 2026 $ 0.0000655
+8.83%
$ 65,493 $ 2,980
May 27, 2026 $ 0.0000604
-3.57%
$ 60,381 $ 1,152
May 26, 2026 $ 0.0000627
-7.38%
$ 62,657 $ 1,023
May 25, 2026 $ 0.0000687
+2.61%
$ 68,626 $ 346
May 24, 2026 $ 0.0000667
+12.90%
$ 66,681 $ 2,169
May 23, 2026 $ 0.0000592
+4.76%
$ 59,126 $ 2,146
May 22, 2026 $ 0.0000572
-7.79%
$ 57,173 $ 2,722
May 21, 2026 $ 0.000064
+5.05%
$ 63,956 $ 908
May 20, 2026 $ 0.0000609
-3.90%
$ 60,833 $ 2,012
May 19, 2026 $ 0.0000629
-2.72%
$ 62,873 $ 1,098
May 18, 2026 $ 0.0000647
+10.79%
$ 64,652 $ 3,125
May 17, 2026 $ 0.0000593
-3.40%
$ 59,243 $ 2,765
May 16, 2026 $ 0.000066
-2.64%
$ 65,993 $ 782
May 15, 2026 $ 0.000068
+1.35%
$ 67,996 $ 1,101
May 14, 2026 $ 0.0000691
-4.34%
$ 69,090 $ 1,018
May 13, 2026 $ 0.0000719
-5.99%
$ 71,877 $ 2,987
May 12, 2026 $ 0.0000785
-2.20%
$ 78,492 $ 1,454
May 11, 2026 $ 0.000047
-42.15%
$ 46,984 $ 1
May 10, 2026 $ 0.0000809
-5.59%
$ 80,867 $ 2,133
May 9, 2026 $ 0.0000857
+17.39%
$ 85,656 $ 6,959
May 8, 2026 $ 0.0000732
-6.50%
$ 73,140 $ 3,104