Doraemon Historical Data

DORAE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000532
-2.59%
$ 53,202 $ 925
Feb 26, 2026 $ 0.0000698
+15.62%
$ -- $ 1,238
Feb 25, 2026 $ 0.0000603
+13.64%
$ 60,304 $ 1,163
Feb 24, 2026 $ 0.0000501
-0.59%
$ -- $ 1,241
Feb 22, 2026 $ 0.0000585
+0.08%
$ -- $ 552
Feb 20, 2026 $ 0.0000582
+1.41%
$ -- $ 1,354
Feb 19, 2026 $ 0.0000554
-0.06%
$ 55,339 $ 1,024
Feb 17, 2026 $ 0.0000597
+0.00%
$ -- $ 119
Feb 15, 2026 $ 0.0000674
+0.00%
$ -- $ 742
Feb 12, 2026 $ 0.000059
+0.73%
$ -- $ 1,645
Feb 11, 2026 $ 0.0000581
+2.15%
$ 58,056 $ 2,353
Feb 10, 2026 $ 0.000056
-6.61%
$ 55,947 $ 4,053
Feb 9, 2026 $ 0.0000606
-11.29%
$ 61,524 $ 2,941
Feb 8, 2026 $ 0.0000632
-3.43%
$ 63,199 $ 1,275
Feb 7, 2026 $ 0.0000654
+14.33%
$ 66,024 $ 5,716
Feb 6, 2026 $ 0.0000574
-8.35%
$ 66,618 $ 6,230
Feb 4, 2026 $ 0.0000788
-3.14%
$ 78,705 $ 1,722
Feb 3, 2026 $ 0.0000667
-4.77%
$ 66,648 $ 8,273
Feb 2, 2026 $ 0.00007
+7.99%
$ 70,252 $ 2,727
Feb 1, 2026 $ 0.0000658
-12.26%
$ 65,770 $ 2,476
Jan 31, 2026 $ 0.0000743
-6.76%
$ 74,263 $ 4,350
Jan 29, 2026 $ 0.0000859
-2.61%
$ -- $ 1,985
Jan 25, 2026 $ 0.000087
-8.31%
$ -- $ 2,099
Jan 24, 2026 $ 0.0000949
-4.42%
$ 94,857 $ 3,282
Jan 23, 2026 $ 0.000099
+27.79%
$ 98,925 $ 9,740
Jan 22, 2026 $ 0.0000785
-0.41%
$ 78,481 $ 2,741
Jan 19, 2026 $ 0.0000838
+0.00%
$ -- $ 2,710
Jan 18, 2026 $ 0.0000924
+0.86%
$ -- $ 2,157
Jan 17, 2026 $ 0.0000918
+2.63%
$ 91,749 $ 7,070
Jan 16, 2026 $ 0.0000897
+1.36%
$ 89,673 $ 3,211
Jan 13, 2026 $ 0.0000938
+6.68%
$ 93,704 $ 2,399
Jan 12, 2026 $ 0.0000964
+2.91%
$ -- $ 2,692
Jan 11, 2026 $ 0.000093
-2.60%
$ 92,985 $ 3,637
Jan 10, 2026 $ 0.0000949
-0.60%
$ 94,866 $ 5,575
Jan 9, 2026 $ 0.0000906
-1.38%
$ -- $ 2,923
Jan 8, 2026 $ 0.0000926
-17.71%
$ 92,495 $ 7,920
Jan 7, 2026 $ 0.000115
-25.29%
$ 114,948 $ 31,620
Jan 6, 2026 $ 0.000156
+29.62%
$ 155,806 $ 379,420
Jan 1, 2026 $ 0.0000649
+1.76%
$ 64,885 $ 1,754
Dec 29, 2025 $ 0.0000651
+0.00%
$ -- $ 1,326
Dec 27, 2025 $ 0.000072
-2.12%
$ 71,988 $ 1,502
Dec 26, 2025 $ 0.0000694
-0.35%
$ 72,432 $ 4,467
Dec 20, 2025 $ 0.0000722
-0.18%
$ -- $ 1,806
Dec 15, 2025 $ 0.0000729
+0.13%
$ -- $ 1,662
Dec 14, 2025 $ 0.0000729
-5.14%
$ 72,763 $ 2,097
Dec 13, 2025 $ 0.0000775
-1.89%
$ 77,152 $ 2,553
Dec 12, 2025 $ 0.0000861
-6.54%
$ -- $ 2,818
Dec 11, 2025 $ 0.0000918
+17.13%
$ 91,714 $ 9,044
Dec 10, 2025 $ 0.0000794
-5.87%
$ 79,350 $ 10,363
Dec 9, 2025 $ 0.000084
+12.75%
$ 83,990 $ 6,040