Doraemon Historical Data

DORAE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000456
+0.26%
$ 45,548 $ 6,962
Jun 12, 6 AM $ 0.0000461
-0.11%
$ 46,102 $ 7,070
Jun 12, 5 AM $ 0.0000463
-0.46%
$ 46,221 $ 7,082
Jun 12, 4 AM $ 0.0000466
-1.41%
$ 46,576 $ 7,284
Jun 12, 3 AM $ 0.0000473
-3.69%
$ 47,245 $ 7,390
Jun 12, 2 AM $ 0.0000487
-13.77%
$ 48,715 $ 4
Jun 12, 1 AM $ 0.0000567
-0.35%
$ 56,635 $ 5,301
Jun 12, 12 AM $ 0.0000569
-0.34%
$ 56,840 $ 5,302
Jun 11, 11 PM $ 0.0000568
-0.30%
$ 56,776 $ 5,288
Jun 11, 10 PM $ 0.0000571
-0.35%
$ 57,065 $ 5,356
Jun 11, 9 PM $ 0.0000573
+0.81%
$ 57,218 $ 5,636
Jun 11, 8 PM $ 0.0000572
-0.21%
$ 57,135 $ 5,640
Jun 11, 7 PM $ 0.0000568
-0.76%
$ 56,763 $ 5,596
Jun 11, 6 PM $ 0.0000573
+0.00%
$ 57,297 $ 5,659
Jun 11, 5 PM $ 0.000057
+1.38%
$ 56,952 $ 5,554
Jun 11, 4 PM $ 0.0000564
-2.67%
$ 56,314 $ 5,527
Jun 11, 3 PM $ 0.0000579
+7.54%
$ 57,860 $ 5,054
Jun 11, 2 PM $ 0.0000535
-0.31%
$ 53,506 $ 4,355
Jun 11, 1 PM $ 0.0000537
-2.28%
$ 53,673 $ 4,467
Jun 11, 12 PM $ 0.0000553
+0.22%
$ 55,306 $ 4,537
Jun 11, 11 AM $ 0.0000537
-2.63%
$ 53,613 $ 4,133
Jun 11, 8 AM $ 0.0000442
+0.00%
$ 44,149 $ 782
Jun 11, 7 AM $ 0.0000445
-0.52%
$ 44,435 $ 782
Jun 11, 6 AM $ 0.0000446
+0.47%
$ 44,545 $ 776
Jun 11, 5 AM $ 0.0000443
-0.14%
$ 44,260 $ 774
Jun 11, 4 AM $ 0.0000443
+0.77%
$ 44,268 $ 816
Jun 11, 3 AM $ 0.0000437
+0.02%
$ 43,638 $ 818
Jun 11, 2 AM $ 0.0000439
-0.63%
$ 43,838 $ 1,262
Jun 11, 1 AM $ 0.0000436
+1.36%
$ 43,614 $ 1,845
Jun 11, 12 AM $ 0.0000429
+0.37%
$ 42,903 $ 1,852
Jun 10, 11 PM $ 0.0000426
-0.56%
$ 42,551 $ 1,847
Jun 10, 10 PM $ 0.0000424
-4.29%
$ 42,346 $ 1,894
Jun 10, 9 PM $ 0.0000443
-0.13%
$ 44,242 $ 1,697
Jun 10, 8 PM $ 0.0000443
-0.56%
$ 44,288 $ 1,758
Jun 10, 7 PM $ 0.0000447
+0.63%
$ 44,699 $ 1,760
Jun 10, 6 PM $ 0.0000448
-0.18%
$ 44,722 $ 2,207
Jun 10, 5 PM $ 0.0000452
-0.93%
$ 45,202 $ 2,226
Jun 10, 4 PM $ 0.0000457
-0.59%
$ 45,625 $ 2,289
Jun 10, 3 PM $ 0.0000455
-0.23%
$ 45,485 $ 2,409
Jun 10, 2 PM $ 0.0000456
-0.64%
$ 45,598 $ 2,487
Jun 10, 1 PM $ 0.0000459
+5.66%
$ 45,892 $ 2,408
Jun 10, 12 PM $ 0.0000435
+0.99%
$ 43,434 $ 2,677
Jun 10, 11 AM $ 0.000043
-0.30%
$ 43,010 $ 2,728
Jun 10, 10 AM $ 0.0000431
-0.68%
$ 43,116 $ 2,701
Jun 10, 9 AM $ 0.0000434
+0.60%
$ 43,410 $ 2,685
Jun 10, 8 AM $ 0.0000436
-0.77%
$ 43,549 $ 2,731
Jun 10, 7 AM $ 0.000044
+0.79%
$ 43,955 $ 2,898
Jun 10, 6 AM $ 0.0000435
-0.15%
$ 43,475 $ 2,868
Jun 10, 5 AM $ 0.0000436
-0.50%
$ 43,555 $ 2,884
Jun 10, 4 AM $ 0.0000438
-1.81%
$ 43,773 $ 2,819