Doraemon Historical Data

DORAE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000552
-0.80%
$ 55,124 $ 2,063
Mar 2, 1 AM $ 0.0000565
+0.72%
$ 56,496 $ 2,065
Mar 2, 12 AM $ 0.0000555
+1.84%
$ 55,508 $ 1,952
Mar 1, 11 PM $ 0.0000548
+0.84%
$ 54,715 $ 1,718
Mar 1, 10 PM $ 0.0000543
+0.93%
$ 54,258 $ 1,532
Mar 1, 9 PM $ 0.0000536
+0.27%
$ 53,601 $ 1,511
Mar 1, 8 PM $ 0.0000539
-0.69%
$ 53,875 $ 1,536
Mar 1, 7 PM $ 0.0000545
-0.71%
$ 54,496 $ 1,554
Mar 1, 6 PM $ 0.000055
+0.35%
$ 54,991 $ 2,080
Mar 1, 5 PM $ 0.0000545
-1.07%
$ 54,477 $ 2,097
Mar 1, 4 PM $ 0.0000559
-0.17%
$ 55,868 $ 2,141
Mar 1, 3 PM $ 0.0000562
-1.05%
$ 56,183 $ 2,149
Mar 1, 2 PM $ 0.0000577
+1.05%
$ 57,613 $ 2,059
Mar 1, 1 PM $ 0.0000567
+3.67%
$ 56,656 $ 2,169
Mar 1, 12 PM $ 0.0000552
+1.66%
$ 55,115 $ 1,816
Mar 1, 11 AM $ 0.0000544
+0.14%
$ 54,397 $ 1,641
Mar 1, 10 AM $ 0.0000548
+0.14%
$ 54,737 $ 1,699
Mar 1, 9 AM $ 0.0000551
+0.53%
$ 55,039 $ 1,838
Mar 1, 8 AM $ 0.0000552
+0.01%
$ 55,166 $ 1,935
Mar 1, 7 AM $ 0.0000555
+0.32%
$ 55,419 $ 1,938
Mar 1, 6 AM $ 0.0000554
-1.07%
$ 55,385 $ 2,164
Mar 1, 5 AM $ 0.0000562
+0.79%
$ 56,119 $ 2,339
Mar 1, 4 AM $ 0.0000552
-0.68%
$ 55,152 $ 2,351
Mar 1, 3 AM $ 0.0000575
-0.78%
$ 57,444 $ 2,445
Mar 1, 2 AM $ 0.0000578
+1.28%
$ 57,790 $ 2,118
Mar 1, 1 AM $ 0.000056
-0.13%
$ 55,972 $ 2,186
Mar 1, 12 AM $ 0.000056
+0.22%
$ 56,003 $ 2,257
Feb 28, 11 PM $ 0.0000559
-0.85%
$ 55,888 $ 2,936
Feb 28, 10 PM $ 0.0000564
+0.35%
$ 56,343 $ 2,924
Feb 28, 9 PM $ 0.000056
-0.09%
$ 55,917 $ 2,920
Feb 28, 8 PM $ 0.0000546
+0.53%
$ 54,604 $ 2,837
Feb 28, 7 PM $ 0.0000539
+4.32%
$ 53,834 $ 2,695
Feb 28, 6 PM $ 0.0000511
-0.26%
$ 51,021 $ 2,178
Feb 28, 5 PM $ 0.0000512
+0.61%
$ 51,126 $ 2,172
Feb 28, 4 PM $ 0.0000507
+0.08%
$ 50,632 $ 2,403
Feb 28, 3 PM $ 0.0000503
-1.14%
$ 50,232 $ 2,388
Feb 28, 2 PM $ 0.0000508
+0.00%
$ 50,811 $ 2,282
Feb 28, 1 PM $ 0.000048
+0.00%
$ 47,976 $ 2,012
Feb 28, 12 PM $ 0.0000481
-0.24%
$ 48,116 $ 2,017
Feb 28, 11 AM $ 0.0000483
+0.41%
$ 48,252 $ 2,011
Feb 28, 10 AM $ 0.0000477
-0.06%
$ 47,659 $ 1,952
Feb 28, 9 AM $ 0.0000488
-0.15%
$ 48,720 $ 2,107
Feb 28, 8 AM $ 0.0000491
-0.49%
$ 49,068 $ 1,986
Feb 28, 7 AM $ 0.000049
-0.13%
$ 48,989 $ 1,976
Feb 28, 6 AM $ 0.0000487
+0.00%
$ 48,618 $ 1,969
Feb 27, 8 PM $ 0.0000532
+0.00%
$ 53,202 $ 925
Feb 27, 5 PM $ 0.0000547
+0.00%
$ 54,616 $ 907
Feb 26, 8 AM $ 0.0000698
+14.89%
$ 72,157 $ 1,238
Feb 26, 12 AM $ 0.0000603
+0.00%
$ 60,303 $ 1,163
Feb 25, 11 PM $ 0.0000603
+0.00%
$ 60,304 $ 1,163