Doraemon Historical Data

DORAE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000567
+0.71%
$ 56,650 $ 2,058
May 3, 9 PM $ 0.0000569
-0.40%
$ 56,881 $ 3,344
May 3, 8 PM $ 0.0000577
-0.03%
$ 57,679 $ 3,145
May 3, 7 PM $ 0.0000577
-0.20%
$ 57,627 $ 3,146
May 3, 6 PM $ 0.000058
-0.32%
$ 58,007 $ 3,198
May 3, 5 PM $ 0.0000588
-0.03%
$ 58,724 $ 3,187
May 3, 4 PM $ 0.0000587
+0.28%
$ 58,640 $ 3,016
May 3, 3 PM $ 0.0000586
-0.57%
$ 58,511 $ 3,024
May 3, 2 PM $ 0.0000585
-4.63%
$ 58,415 $ 3,148
May 3, 1 PM $ 0.0000613
-0.45%
$ 61,273 $ 2,474
May 3, 12 PM $ 0.0000622
+0.06%
$ 62,162 $ 2,560
May 3, 11 AM $ 0.0000624
-0.07%
$ 62,329 $ 2,476
May 3, 10 AM $ 0.0000606
-0.65%
$ 60,579 $ 2,411
May 3, 9 AM $ 0.0000611
+0.23%
$ 61,097 $ 2,010
May 3, 8 AM $ 0.000061
-0.03%
$ 60,939 $ 2,005
May 3, 7 AM $ 0.0000609
+0.32%
$ 60,892 $ 2,302
May 3, 6 AM $ 0.0000607
-0.47%
$ 60,699 $ 2,349
May 3, 5 AM $ 0.0000611
+0.16%
$ 61,008 $ 2,254
May 3, 4 AM $ 0.0000609
+0.00%
$ 60,885 $ 2,761
May 3, 3 AM $ 0.000061
+0.02%
$ 60,936 $ 2,757
May 3, 2 AM $ 0.0000612
-0.75%
$ 61,154 $ 2,788
May 3, 1 AM $ 0.0000618
-0.70%
$ 61,725 $ 2,778
May 3, 12 AM $ 0.0000621
+0.31%
$ 62,029 $ 3,005
May 2, 11 PM $ 0.0000619
+0.11%
$ 61,877 $ 3,365
May 2, 10 PM $ 0.0000619
-0.25%
$ 61,902 $ 3,444
May 2, 9 PM $ 0.0000614
+0.32%
$ 61,353 $ 3,437
May 2, 8 PM $ 0.0000612
-0.09%
$ 61,133 $ 2,080
May 2, 7 PM $ 0.0000608
+0.18%
$ 60,786 $ 2,062
May 2, 6 PM $ 0.0000606
-0.39%
$ 60,569 $ 2,065
May 2, 5 PM $ 0.000061
+0.00%
$ 60,945 $ 2,028
May 2, 4 PM $ 0.0000613
+0.07%
$ 61,236 $ 2,077
May 2, 3 PM $ 0.0000612
+0.29%
$ 61,163 $ 2,066
May 2, 2 PM $ 0.000061
-0.05%
$ 60,938 $ 2,193
May 2, 1 PM $ 0.0000612
+0.11%
$ 61,113 $ 2,201
May 2, 12 PM $ 0.0000613
+0.10%
$ 61,299 $ 2,082
May 2, 11 AM $ 0.0000614
+0.31%
$ 61,313 $ 2,016
May 2, 10 AM $ 0.0000612
-0.69%
$ 61,145 $ 2,812
May 2, 9 AM $ 0.0000615
+0.02%
$ 61,466 $ 2,794
May 2, 8 AM $ 0.0000629
-0.06%
$ 62,894 $ 2,857
May 2, 7 AM $ 0.000063
-0.20%
$ 62,969 $ 2,618
May 2, 6 AM $ 0.0000632
-0.08%
$ 63,129 $ 3,096
May 2, 5 AM $ 0.0000635
+0.07%
$ 63,418 $ 3,900
May 2, 4 AM $ 0.0000616
-0.14%
$ 61,533 $ 3,399
May 2, 3 AM $ 0.0000617
-0.16%
$ 61,623 $ 3,568
May 2, 2 AM $ 0.0000617
+0.06%
$ 61,625 $ 3,590
May 2, 1 AM $ 0.0000616
+2.58%
$ 61,532 $ 3,549
May 2, 12 AM $ 0.0000599
-1.60%
$ 59,892 $ 3,895
May 1, 11 PM $ 0.0000623
-0.41%
$ 62,232 $ 4,050
May 1, 10 PM $ 0.0000624
+0.31%
$ 62,402 $ 3,861
May 1, 9 PM $ 0.0000621
-0.29%
$ 62,042 $ 4,108