Doraemon Historical Data

DORAE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0000588
-0.34%
$ 58,755 $ 2,294
Feb 12, 1 AM $ 0.0000588
-0.04%
$ 58,761 $ 2,253
Feb 12, 12 AM $ 0.0000587
+0.17%
$ 58,655 $ 2,287
Feb 11, 11 PM $ 0.0000581
-1.00%
$ 58,056 $ 2,353
Feb 11, 10 PM $ 0.0000585
-1.04%
$ 58,443 $ 2,515
Feb 11, 9 PM $ 0.0000593
+1.45%
$ 59,289 $ 2,821
Feb 11, 8 PM $ 0.0000584
-0.51%
$ 58,321 $ 2,817
Feb 11, 7 PM $ 0.0000591
+0.67%
$ 59,025 $ 2,940
Feb 11, 6 PM $ 0.0000581
+0.19%
$ 58,016 $ 3,020
Feb 11, 5 PM $ 0.0000583
-0.04%
$ 58,282 $ 2,973
Feb 11, 4 PM $ 0.0000592
+0.63%
$ 59,166 $ 2,944
Feb 11, 3 PM $ 0.0000584
-1.95%
$ 58,367 $ 3,664
Feb 11, 2 PM $ 0.0000605
+0.96%
$ 60,479 $ 4,333
Feb 11, 1 PM $ 0.0000598
-0.28%
$ 59,722 $ 4,374
Feb 11, 12 PM $ 0.0000601
-0.26%
$ 60,063 $ 4,539
Feb 11, 11 AM $ 0.000055
+1.63%
$ 54,914 $ 4,038
Feb 11, 10 AM $ 0.0000545
+0.36%
$ 54,511 $ 3,274
Feb 11, 9 AM $ 0.0000547
+1.18%
$ 54,646 $ 3,724
Feb 11, 8 AM $ 0.0000544
-0.32%
$ 54,335 $ 3,435
Feb 11, 7 AM $ 0.0000544
-0.51%
$ 54,388 $ 3,314
Feb 11, 6 AM $ 0.0000546
-1.87%
$ 54,578 $ 3,371
Feb 11, 5 AM $ 0.0000558
+0.81%
$ 55,798 $ 3,292
Feb 11, 4 AM $ 0.0000559
-1.50%
$ 55,871 $ 3,604
Feb 11, 3 AM $ 0.0000563
-1.33%
$ 56,223 $ 3,674
Feb 11, 2 AM $ 0.0000572
+0.63%
$ 57,198 $ 3,668
Feb 11, 1 AM $ 0.000057
+0.28%
$ 56,983 $ 3,666
Feb 11, 12 AM $ 0.000057
+0.24%
$ 56,971 $ 3,741
Feb 10, 11 PM $ 0.000056
-0.18%
$ 55,947 $ 4,053
Feb 10, 10 PM $ 0.0000559
+2.84%
$ 55,906 $ 3,913
Feb 10, 9 PM $ 0.0000544
-0.05%
$ 54,400 $ 3,632
Feb 10, 8 PM $ 0.0000543
-0.89%
$ 54,219 $ 3,721
Feb 10, 7 PM $ 0.0000556
-0.71%
$ 55,539 $ 3,827
Feb 10, 6 PM $ 0.0000565
-1.46%
$ 56,449 $ 3,689
Feb 10, 5 PM $ 0.0000571
+0.24%
$ 57,064 $ 3,673
Feb 10, 4 PM $ 0.0000566
+6.27%
$ 56,575 $ 4,250
Feb 10, 3 PM $ 0.0000559
+0.46%
$ 55,888 $ 3,799
Feb 10, 2 PM $ 0.0000561
-0.58%
$ 56,026 $ 3,230
Feb 10, 1 PM $ 0.0000553
+0.39%
$ 55,226 $ 3,109
Feb 10, 12 PM $ 0.0000552
+0.21%
$ 55,201 $ 2,928
Feb 10, 11 AM $ 0.0000551
-2.55%
$ 55,066 $ 3,121
Feb 10, 10 AM $ 0.000058
-1.39%
$ 57,977 $ 3,172
Feb 10, 9 AM $ 0.000059
+0.43%
$ 58,928 $ 2,624
Feb 10, 8 AM $ 0.0000582
-0.04%
$ 58,164 $ 3,122
Feb 10, 7 AM $ 0.0000583
-0.91%
$ 58,223 $ 3,172
Feb 10, 6 AM $ 0.0000592
+0.00%
$ 59,136 $ 3,202
Feb 10, 5 AM $ 0.0000588
-0.48%
$ 58,756 $ 3,217
Feb 10, 4 AM $ 0.0000596
+0.48%
$ 59,244 $ 3,115
Feb 10, 3 AM $ 0.0000596
-1.51%
$ 60,430 $ 3,073
Feb 10, 2 AM $ 0.0000603
-0.48%
$ 60,303 $ 3,171
Feb 10, 1 AM $ 0.0000605
+1.02%
$ 60,489 $ 3,133