Doraemon Historical Data

DORAE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000621
-0.29%
$ 62,042 $ 4,108
May 1, 8 PM $ 0.0000623
-0.03%
$ 62,303 $ 4,617
May 1, 7 PM $ 0.0000621
-0.14%
$ 62,104 $ 4,610
May 1, 6 PM $ 0.0000624
+0.21%
$ 62,353 $ 4,559
May 1, 5 PM $ 0.0000623
-0.54%
$ 62,265 $ 5,794
May 1, 4 PM $ 0.0000626
-0.39%
$ 62,606 $ 5,765
May 1, 3 PM $ 0.0000627
-0.86%
$ 62,685 $ 5,799
May 1, 2 PM $ 0.0000633
-0.35%
$ 63,214 $ 5,713
May 1, 1 PM $ 0.0000633
+0.20%
$ 63,247 $ 5,725
May 1, 12 PM $ 0.0000634
-0.44%
$ 63,358 $ 5,736
May 1, 11 AM $ 0.0000633
-0.77%
$ 63,227 $ 5,871
May 1, 10 AM $ 0.00006
-0.18%
$ 59,990 $ 5,044
May 1, 9 AM $ 0.0000603
-0.04%
$ 60,237 $ 5,042
May 1, 8 AM $ 0.0000603
+0.26%
$ 60,273 $ 5,043
May 1, 7 AM $ 0.0000607
+1.68%
$ 60,659 $ 5,081
May 1, 6 AM $ 0.0000651
-0.05%
$ 65,080 $ 4,162
May 1, 5 AM $ 0.0000651
+0.24%
$ 65,021 $ 4,139
May 1, 4 AM $ 0.0000649
-0.04%
$ 64,839 $ 4,171
May 1, 3 AM $ 0.0000644
-0.20%
$ 64,328 $ 4,040
May 1, 2 AM $ 0.000064
+0.07%
$ 63,926 $ 3,913
May 1, 1 AM $ 0.0000605
-0.45%
$ 60,471 $ 3,632
May 1, 12 AM $ 0.0000609
-1.49%
$ 60,809 $ 3,093
Apr 30, 11 PM $ 0.000062
-0.01%
$ 61,907 $ 2,923
Apr 30, 10 PM $ 0.0000616
+2.03%
$ 61,533 $ 2,769
Apr 30, 9 PM $ 0.0000604
+1.94%
$ 60,382 $ 2,454
Apr 30, 8 PM $ 0.0000593
+0.14%
$ 59,234 $ 2,032
Apr 30, 7 PM $ 0.0000592
+0.12%
$ 59,172 $ 3,054
Apr 30, 6 PM $ 0.0000592
-6.76%
$ 59,116 $ 3,431
Apr 30, 5 PM $ 0.0000658
-0.28%
$ 65,800 $ 3,027
Apr 30, 4 PM $ 0.0000661
+0.11%
$ 66,087 $ 3,005
Apr 30, 3 PM $ 0.0000663
+0.02%
$ 66,204 $ 3,049
Apr 30, 2 PM $ 0.0000663
-0.33%
$ 66,302 $ 3,031
Apr 30, 1 PM $ 0.0000666
-0.25%
$ 66,523 $ 3,310
Apr 30, 12 PM $ 0.0000667
+1.76%
$ 66,678 $ 3,253
Apr 30, 11 AM $ 0.0000662
-1.53%
$ 66,126 $ 3,420
Apr 30, 10 AM $ 0.0000672
-1.04%
$ 67,154 $ 3,227
Apr 30, 9 AM $ 0.0000675
-0.13%
$ 67,405 $ 3,155
Apr 30, 8 AM $ 0.0000675
+0.02%
$ 67,478 $ 3,151
Apr 30, 7 AM $ 0.0000672
+0.06%
$ 67,133 $ 3,165
Apr 30, 6 AM $ 0.000067
+0.04%
$ 66,917 $ 3,155
Apr 30, 5 AM $ 0.0000666
+0.10%
$ 66,584 $ 2,856
Apr 30, 4 AM $ 0.0000669
-0.46%
$ 66,803 $ 2,835
Apr 30, 3 AM $ 0.000067
+0.20%
$ 66,955 $ 2,837
Apr 30, 2 AM $ 0.0000677
-0.14%
$ 67,638 $ 2,875
Apr 30, 1 AM $ 0.0000678
-0.05%
$ 67,771 $ 3,316
Apr 30, 12 AM $ 0.0000673
+0.05%
$ 67,274 $ 3,287
Apr 29, 11 PM $ 0.0000673
-0.17%
$ 67,234 $ 3,761
Apr 29, 10 PM $ 0.0000671
+0.38%
$ 67,021 $ 3,731
Apr 29, 9 PM $ 0.0000669
-0.11%
$ 66,892 $ 3,885
Apr 29, 8 PM $ 0.0000646
+7.34%
$ 64,560 $ 3,692