Doraemon Historical Data

DORAE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000065
-2.63%
$ 64,924 $ 4
Apr 27, 6 PM $ 0.0000706
+3.64%
$ 70,564 $ 263
Apr 27, 5 PM $ 0.0000681
+0.00%
$ 68,085 $ 264
Apr 27, 4 PM $ 0.0000681
-3.39%
$ 68,066 $ 264
Apr 27, 3 PM $ 0.0000657
+0.00%
$ 65,611 $ 322
Apr 27, 2 PM $ 0.0000691
-0.06%
$ 69,072 $ 321
Apr 27, 1 PM $ 0.0000725
+4.51%
$ 72,432 $ 322
Apr 27, 11 AM $ 0.0000689
-0.73%
$ 68,842 $ 408
Apr 27, 10 AM $ 0.0000695
+0.47%
$ 69,440 $ 420
Apr 27, 9 AM $ 0.0000692
+0.22%
$ 69,175 $ 1,167
Apr 27, 8 AM $ 0.0000692
-0.54%
$ 69,114 $ 1,169
Apr 27, 7 AM $ 0.0000695
-0.37%
$ 69,488 $ 1,173
Apr 27, 6 AM $ 0.00007
+0.01%
$ 69,909 $ 1,194
Apr 27, 5 AM $ 0.0000705
-1.13%
$ 70,439 $ 1,242
Apr 27, 4 AM $ 0.0000713
-0.31%
$ 71,242 $ 1,333
Apr 27, 3 AM $ 0.0000716
+0.87%
$ 71,508 $ 1,416
Apr 27, 2 AM $ 0.0000709
-0.59%
$ 70,883 $ 1,491
Apr 27, 1 AM $ 0.0000712
+0.46%
$ 71,110 $ 1,525
Apr 27, 12 AM $ 0.0000704
-0.07%
$ 70,363 $ 1,588
Apr 26, 11 PM $ 0.0000704
-0.08%
$ 70,352 $ 1,597
Apr 26, 10 PM $ 0.0000707
+0.12%
$ 70,653 $ 2,080
Apr 26, 9 PM $ 0.0000708
+0.26%
$ 70,701 $ 2,736
Apr 26, 8 PM $ 0.0000709
+0.44%
$ 70,804 $ 2,728
Apr 26, 7 PM $ 0.0000705
-0.55%
$ 70,494 $ 2,747
Apr 26, 6 PM $ 0.0000709
+0.26%
$ 70,899 $ 2,800
Apr 26, 5 PM $ 0.0000706
-0.01%
$ 70,584 $ 2,774
Apr 26, 4 PM $ 0.0000708
+0.13%
$ 70,720 $ 2,772
Apr 26, 3 PM $ 0.0000706
-0.01%
$ 70,588 $ 2,735
Apr 26, 2 PM $ 0.0000704
-0.34%
$ 70,345 $ 2,881
Apr 26, 1 PM $ 0.0000711
-0.08%
$ 71,059 $ 5,192
Apr 26, 12 PM $ 0.0000712
-0.64%
$ 71,117 $ 5,023
Apr 26, 11 AM $ 0.0000716
-0.38%
$ 71,576 $ 5,089
Apr 26, 10 AM $ 0.0000726
-5.37%
$ 72,564 $ 5,269
Apr 26, 9 AM $ 0.0000767
-0.20%
$ 76,627 $ 4,615
Apr 26, 8 AM $ 0.0000767
-0.17%
$ 76,635 $ 4,615
Apr 26, 7 AM $ 0.0000769
+0.15%
$ 76,802 $ 4,687
Apr 26, 6 AM $ 0.0000768
+0.40%
$ 76,713 $ 4,667
Apr 26, 5 AM $ 0.0000762
+0.35%
$ 76,164 $ 4,580
Apr 26, 4 AM $ 0.0000748
-0.02%
$ 74,761 $ 5,719
Apr 26, 3 AM $ 0.0000751
-0.01%
$ 75,054 $ 5,734
Apr 26, 2 AM $ 0.0000748
+0.03%
$ 74,757 $ 5,780
Apr 26, 1 AM $ 0.0000742
+0.71%
$ 74,191 $ 5,667
Apr 26, 12 AM $ 0.0000738
-0.09%
$ 73,776 $ 6,152
Apr 25, 11 PM $ 0.0000739
-3.60%
$ 73,846 $ 6,372
Apr 25, 10 PM $ 0.000072
+0.05%
$ 71,905 $ 4,960
Apr 25, 9 PM $ 0.000072
+0.26%
$ 71,936 $ 4,959
Apr 25, 8 PM $ 0.0000718
+0.13%
$ 71,754 $ 4,981
Apr 25, 7 PM $ 0.0000717
+0.43%
$ 71,663 $ 5,267
Apr 25, 2 PM $ 0.0000602
+0.00%
$ 60,147 $ 2,250
Apr 25, 1 PM $ 0.0000601
+0.14%
$ 60,054 $ 2,249