Doraemon Historical Data

DORAE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000601
+0.14%
$ 59,995 $ 7,573
Feb 7, 4 PM $ 0.0000599
+0.47%
$ 59,594 $ 7,522
Feb 7, 3 PM $ 0.0000596
+0.23%
$ 59,402 $ 7,512
Feb 7, 2 PM $ 0.0000595
+0.34%
$ 59,262 $ 7,547
Feb 7, 1 PM $ 0.0000592
+1.13%
$ 59,165 $ 7,450
Feb 7, 12 PM $ 0.0000585
-0.86%
$ 58,468 $ 7,537
Feb 7, 11 AM $ 0.0000564
-0.35%
$ 56,563 $ 6,958
Feb 7, 10 AM $ 0.0000573
+0.25%
$ 57,296 $ 6,487
Feb 7, 9 AM $ 0.0000574
+0.19%
$ 57,351 $ 6,608
Feb 7, 8 AM $ 0.0000569
+0.12%
$ 56,898 $ 6,648
Feb 7, 7 AM $ 0.0000571
-3.04%
$ 57,075 $ 6,819
Feb 7, 6 AM $ 0.0000594
-0.03%
$ 59,354 $ 6,779
Feb 7, 5 AM $ 0.0000595
+1.69%
$ 59,503 $ 6,741
Feb 7, 4 AM $ 0.0000591
+0.47%
$ 58,784 $ 7,183
Feb 7, 3 AM $ 0.0000589
+1.14%
$ 58,893 $ 7,354
Feb 7, 2 AM $ 0.0000587
+0.12%
$ 58,685 $ 5,736
Feb 7, 1 AM $ 0.0000575
+2.97%
$ 55,766 $ 5,624
Feb 7, 12 AM $ 0.0000566
-1.07%
$ 56,540 $ 5,260
Feb 6, 11 PM $ 0.0000574
+0.00%
$ -- $ 6,230
Feb 6, 10 PM $ 0.0000667
+0.00%
$ 66,618 $ 4,470
Feb 6, 9 PM $ 0.0000664
+0.40%
$ 66,125 $ 4,351
Feb 6, 8 PM $ 0.0000662
+0.65%
$ 65,761 $ 4,583
Feb 6, 7 PM $ 0.0000656
-0.10%
$ 65,633 $ 4,581
Feb 6, 6 PM $ 0.0000652
-3.33%
$ 67,413 $ 4,709
Feb 6, 5 PM $ 0.0000679
+1.12%
$ 67,861 $ 5,090
Feb 6, 4 PM $ 0.0000665
+0.98%
$ 65,782 $ 5,185
Feb 6, 3 PM $ 0.0000653
-1.11%
$ 65,266 $ 5,466
Feb 6, 2 PM $ 0.0000647
-1.02%
$ 65,284 $ 5,343
Feb 6, 1 PM $ 0.000066
+1.05%
$ 65,285 $ 5,370
Feb 6, 12 PM $ 0.0000653
-0.06%
$ 65,268 $ 5,154
Feb 6, 11 AM $ 0.0000653
+0.07%
$ 65,252 $ 5,213
Feb 6, 10 AM $ 0.0000657
+1.96%
$ 64,406 $ 5,118
Feb 6, 9 AM $ 0.0000634
+1.73%
$ 62,270 $ 4,831
Feb 6, 8 AM $ 0.0000623
-0.16%
$ 62,356 $ 4,707
Feb 6, 7 AM $ 0.0000623
-0.76%
$ 62,305 $ 4,805
Feb 6, 6 AM $ 0.0000633
-1.86%
$ 63,306 $ 4,972
Feb 6, 5 AM $ 0.0000627
+0.00%
$ 62,636 $ 4,889
Feb 4, 9 PM $ 0.0000788
+0.00%
$ 78,705 $ 1,722
Feb 4, 8 PM $ 0.0000792
-0.93%
$ 79,846 $ 1,933
Feb 4, 7 PM $ 0.0000796
+1.44%
$ 79,531 $ 2,713
Feb 4, 6 PM $ 0.0000764
-0.84%
$ 77,021 $ 6,691
Feb 4, 5 PM $ 0.0000774
+0.25%
$ 77,193 $ 6,717
Feb 4, 4 PM $ 0.0000777
-0.29%
$ 77,903 $ 7,266
Feb 4, 3 PM $ 0.0000788
-0.96%
$ 78,747 $ 7,418
Feb 4, 2 PM $ 0.0000795
-2.36%
$ 80,423 $ 8,277
Feb 4, 1 PM $ 0.0000819
+0.00%
$ 81,823 $ 9,109
Feb 4, 12 PM $ 0.0000812
-0.08%
$ 81,144 $ 9,348
Feb 4, 11 AM $ 0.0000813
-0.87%
$ 81,256 $ 9,446
Feb 4, 10 AM $ 0.000082
-0.08%
$ 82,055 $ 9,450
Feb 4, 9 AM $ 0.0000803
-1.05%
$ 81,102 $ 9,350