Doraemon Historical Data

DORAE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000803
-1.05%
$ 81,102 $ 9,350
Feb 4, 8 AM $ 0.0000808
-0.70%
$ 81,344 $ 9,486
Feb 4, 7 AM $ 0.0000814
+0.00%
$ 81,363 $ 9,507
Feb 4, 6 AM $ 0.0000809
+0.47%
$ 80,797 $ 9,558
Feb 4, 5 AM $ 0.0000814
-0.77%
$ 81,931 $ 9,892
Feb 4, 4 AM $ 0.0000822
-0.24%
$ 82,353 $ 11,168
Feb 4, 3 AM $ 0.0000821
+1.18%
$ 81,130 $ 11,391
Feb 4, 2 AM $ 0.0000817
-0.69%
$ 81,619 $ 11,851
Feb 4, 1 AM $ 0.0000829
+1.23%
$ 81,803 $ 12,489
Feb 4, 12 AM $ 0.0000817
+0.48%
$ 81,647 $ 12,486
Feb 3, 7 PM $ 0.0000667
+0.00%
$ 66,648 $ 8,273
Feb 3, 6 PM $ 0.0000658
-1.15%
$ 65,714 $ 5,358
Feb 3, 5 PM $ 0.0000676
+0.10%
$ 67,577 $ 5,193
Feb 3, 4 PM $ 0.0000674
-1.49%
$ 67,327 $ 4,882
Feb 3, 3 PM $ 0.0000675
-1.53%
$ 67,439 $ 4,891
Feb 3, 2 PM $ 0.0000671
+0.19%
$ 67,100 $ 4,366
Feb 3, 1 PM $ 0.0000671
-0.99%
$ 67,064 $ 3,570
Feb 3, 12 PM $ 0.0000682
-0.24%
$ 68,323 $ 3,529
Feb 3, 11 AM $ 0.0000683
+0.27%
$ 68,021 $ 3,971
Feb 3, 10 AM $ 0.0000682
+0.05%
$ 68,145 $ 4,475
Feb 3, 9 AM $ 0.000068
-1.53%
$ 69,040 $ 4,520
Feb 3, 8 AM $ 0.0000676
+0.18%
$ 67,595 $ 4,413
Feb 3, 7 AM $ 0.0000677
+0.09%
$ 67,554 $ 4,261
Feb 3, 6 AM $ 0.0000673
+0.33%
$ 67,211 $ 4,925
Feb 3, 5 AM $ 0.0000674
-5.77%
$ 71,501 $ 5,165
Feb 3, 4 AM $ 0.0000704
+0.17%
$ 70,401 $ 4,296
Feb 3, 3 AM $ 0.0000717
-0.65%
$ 71,690 $ 4,049
Feb 3, 2 AM $ 0.0000703
+1.45%
$ 70,260 $ 3,260
Feb 3, 1 AM $ 0.000069
-0.62%
$ 68,931 $ 2,801
Feb 3, 12 AM $ 0.0000695
-0.82%
$ 69,987 $ 2,728
Feb 2, 11 PM $ 0.00007
-0.37%
$ 70,252 $ 2,727
Feb 2, 10 PM $ 0.0000704
+0.01%
$ 70,384 $ 2,745
Feb 2, 9 PM $ 0.0000702
+0.57%
$ 70,169 $ 2,652
Feb 2, 8 PM $ 0.0000697
-0.49%
$ 69,680 $ 2,661
Feb 2, 7 PM $ 0.0000702
-0.67%
$ 70,193 $ 2,673
Feb 2, 6 PM $ 0.0000703
-0.24%
$ 70,277 $ 2,664
Feb 2, 5 PM $ 0.0000702
+0.08%
$ 70,105 $ 2,652
Feb 2, 4 PM $ 0.0000701
+0.63%
$ 69,611 $ 2,573
Feb 2, 3 PM $ 0.0000699
+1.52%
$ 69,882 $ 2,566
Feb 2, 2 AM $ 0.0000668
+0.00%
$ -- $ 1,769
Feb 2, 1 AM $ 0.0000667
+0.43%
$ 66,613 $ 1,694
Feb 2, 12 AM $ 0.0000653
+0.68%
$ -- $ 2,448
Feb 1, 11 PM $ 0.0000658
+0.32%
$ 65,770 $ 2,476
Feb 1, 10 PM $ 0.000065
-0.05%
$ 64,981 $ 2,446
Feb 1, 9 PM $ 0.0000656
+0.51%
$ 65,544 $ 2,608
Feb 1, 8 PM $ 0.0000657
-1.02%
$ 65,646 $ 2,651
Feb 1, 7 PM $ 0.0000666
-0.50%
$ 66,569 $ 2,669
Feb 1, 6 PM $ 0.0000658
-0.17%
$ 65,759 $ 2,657
Feb 1, 5 PM $ 0.0000657
+0.00%
$ 65,635 $ 3,354
Feb 1, 4 AM $ 0.0000707
-0.12%
$ 70,638 $ 2,935