Doraemon Historical Data

DORAE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000657
+0.00%
$ 65,635 $ 3,354
Feb 1, 4 AM $ 0.0000707
-0.12%
$ 70,638 $ 2,935
Feb 1, 3 AM $ 0.0000731
+0.64%
$ 73,028 $ 4,289
Feb 1, 2 AM $ 0.0000725
+0.16%
$ 72,458 $ 4,987
Feb 1, 1 AM $ 0.000074
-1.78%
$ 73,937 $ 5,430
Feb 1, 12 AM $ 0.000075
-0.06%
$ 74,915 $ 4,389
Jan 31, 11 PM $ 0.0000743
+0.35%
$ 74,263 $ 4,350
Jan 31, 10 PM $ 0.0000735
+2.15%
$ 73,415 $ 4,424
Jan 31, 9 PM $ 0.0000716
+0.47%
$ 71,530 $ 4,234
Jan 31, 8 PM $ 0.0000719
-0.51%
$ 71,810 $ 4,344
Jan 31, 7 PM $ 0.0000713
-1.49%
$ 71,293 $ 4,361
Jan 31, 6 PM $ 0.0000727
+3.76%
$ 72,644 $ 4,344
Jan 31, 5 PM $ 0.0000701
-4.00%
$ 70,015 $ 3,797
Jan 31, 4 PM $ 0.0000731
-0.24%
$ 73,075 $ 3,811
Jan 31, 3 PM $ 0.0000732
-1.98%
$ 73,184 $ 3,816
Jan 31, 2 PM $ 0.0000764
-0.31%
$ 76,325 $ 3,961
Jan 31, 1 PM $ 0.0000769
-0.82%
$ 76,881 $ 3,926
Jan 31, 12 PM $ 0.0000779
-0.38%
$ 77,820 $ 3,951
Jan 31, 11 AM $ 0.0000783
-0.48%
$ 78,257 $ 3,981
Jan 31, 10 AM $ 0.0000787
+0.00%
$ 78,658 $ 3,867
Jan 31, 9 AM $ 0.0000789
-0.84%
$ 78,856 $ 3,754
Jan 31, 8 AM $ 0.0000805
-0.54%
$ 80,428 $ 4,084
Jan 31, 5 AM $ 0.0000794
+0.00%
$ 79,322 $ 3,759
Jan 31, 12 AM $ 0.0000796
-0.07%
$ -- $ 1,057
Jan 29, 8 AM $ 0.0000859
+0.00%
$ 85,849 $ 1,985
Jan 29, 12 AM $ 0.0000882
+0.02%
$ 88,160 $ 2,250
Jan 25, 4 PM $ 0.000087
+0.00%
$ 86,902 $ 2,099
Jan 25, 3 PM $ 0.0000868
+0.11%
$ 86,724 $ 2,350
Jan 25, 2 PM $ 0.0000869
+0.00%
$ 86,864 $ 3,054
Jan 25, 6 AM $ 0.000093
+0.68%
$ 92,932 $ 2,315
Jan 25, 5 AM $ 0.0000923
-0.14%
$ 92,236 $ 2,706
Jan 25, 4 AM $ 0.0000923
-0.66%
$ 92,215 $ 3,289
Jan 25, 3 AM $ 0.0000935
-0.24%
$ 93,432 $ 3,345
Jan 25, 2 AM $ 0.0000937
-0.05%
$ 93,599 $ 3,231
Jan 25, 1 AM $ 0.0000938
+0.12%
$ 93,697 $ 3,324
Jan 25, 12 AM $ 0.0000947
-0.17%
$ 94,610 $ 3,229
Jan 24, 11 PM $ 0.0000949
-0.06%
$ 94,857 $ 3,282
Jan 24, 10 PM $ 0.0000949
-0.13%
$ 94,826 $ 3,231
Jan 24, 9 PM $ 0.0000955
-0.15%
$ 95,430 $ 3,213
Jan 24, 8 PM $ 0.0000952
-0.06%
$ 95,093 $ 3,265
Jan 24, 7 PM $ 0.0000954
-0.21%
$ 95,304 $ 3,295
Jan 24, 6 PM $ 0.0000956
+0.58%
$ 95,546 $ 3,304
Jan 24, 5 PM $ 0.0000955
+0.10%
$ 95,389 $ 3,288
Jan 24, 4 PM $ 0.0000954
+0.22%
$ 95,294 $ 4,425
Jan 24, 3 PM $ 0.000099
+0.12%
$ 98,977 $ 4,526
Jan 24, 2 PM $ 0.0000994
+0.81%
$ 99,368 $ 4,092
Jan 24, 1 PM $ 0.0000996
-0.56%
$ 99,577 $ 7,902
Jan 24, 12 PM $ 0.000102
+0.37%
$ 101,472 $ 9,870
Jan 24, 11 AM $ 0.000102
+0.58%
$ 101,548 $ 9,752
Jan 24, 10 AM $ 0.000101
-0.04%
$ 100,995 $ 9,792