Doraemon Historical Data

DORAE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000101
-0.04%
$ 100,995 $ 9,792
Jan 24, 9 AM $ 0.000101
+0.17%
$ 101,296 $ 9,800
Jan 24, 8 AM $ 0.000102
+0.14%
$ 101,767 $ 9,830
Jan 24, 7 AM $ 0.000102
+0.44%
$ 101,659 $ 9,783
Jan 24, 6 AM $ 0.000101
-1.87%
$ 100,917 $ 9,885
Jan 24, 5 AM $ 0.0001
-0.06%
$ 100,358 $ 9,311
Jan 24, 4 AM $ 0.0001
-0.06%
$ 100,054 $ 8,801
Jan 24, 3 AM $ 0.0001
+0.14%
$ 100,326 $ 8,820
Jan 24, 2 AM $ 0.0001
+0.14%
$ 99,936 $ 8,953
Jan 24, 1 AM $ 0.0000991
-0.04%
$ 99,037 $ 8,780
Jan 24, 12 AM $ 0.0000991
-0.19%
$ 99,056 $ 9,309
Jan 23, 11 PM $ 0.000099
-0.59%
$ 98,925 $ 9,740
Jan 23, 10 PM $ 0.0000992
+0.29%
$ 99,160 $ 9,644
Jan 23, 9 PM $ 0.0000988
-0.90%
$ 98,742 $ 9,711
Jan 23, 8 PM $ 0.0001
-0.98%
$ 100,026 $ 9,778
Jan 23, 7 PM $ 0.000101
-0.30%
$ 100,870 $ 9,753
Jan 23, 6 PM $ 0.000101
-0.60%
$ 100,893 $ 9,777
Jan 23, 5 PM $ 0.000104
+3.89%
$ 103,566 $ 9,598
Jan 23, 4 PM $ 0.0000997
+0.00%
$ 99,632 $ 7,266
Jan 23, 6 AM $ 0.0000755
+0.00%
$ 75,458 $ 2,103
Jan 23, 5 AM $ 0.0000757
+0.24%
$ 75,683 $ 2,131
Jan 23, 4 AM $ 0.000076
+0.19%
$ 75,928 $ 2,444
Jan 23, 3 AM $ 0.0000755
-0.05%
$ 75,484 $ 2,501
Jan 23, 2 AM $ 0.0000765
+0.37%
$ 76,422 $ 2,401
Jan 23, 1 AM $ 0.0000762
+0.08%
$ 76,160 $ 2,399
Jan 23, 12 AM $ 0.000078
+0.63%
$ 77,897 $ 3,050
Jan 22, 11 PM $ 0.0000785
+0.24%
$ 78,481 $ 2,741
Jan 22, 10 PM $ 0.000078
-0.35%
$ 77,902 $ 3,058
Jan 22, 9 PM $ 0.0000781
-0.32%
$ 78,007 $ 3,071
Jan 22, 8 PM $ 0.0000789
+1.21%
$ 78,891 $ 3,054
Jan 22, 7 PM $ 0.0000777
-0.48%
$ 77,621 $ 3,055
Jan 22, 6 PM $ 0.0000787
+0.72%
$ 78,624 $ 3,066
Jan 22, 5 PM $ 0.0000782
+0.34%
$ 78,167 $ 3,127
Jan 22, 4 PM $ 0.0000778
-0.03%
$ 77,732 $ 3,121
Jan 22, 3 PM $ 0.0000783
-0.82%
$ 78,272 $ 3,087
Jan 22, 2 PM $ 0.0000792
-0.77%
$ 79,133 $ 3,620
Jan 22, 1 PM $ 0.0000796
+0.78%
$ 79,589 $ 3,744
Jan 22, 12 PM $ 0.000079
+0.15%
$ 78,950 $ 3,593
Jan 22, 11 AM $ 0.0000791
+0.13%
$ 79,043 $ 3,720
Jan 22, 10 AM $ 0.000079
+0.18%
$ 78,947 $ 3,722
Jan 19, 4 AM $ 0.0000838
+0.00%
$ 83,735 $ 2,710
Jan 18, 3 PM $ 0.0000924
+0.00%
$ 92,300 $ 2,157
Jan 18, 2 PM $ 0.0000923
+0.17%
$ 92,212 $ 2,116
Jan 18, 1 PM $ 0.0000922
-0.06%
$ 92,120 $ 2,694
Jan 18, 12 PM $ 0.0000923
+0.07%
$ 92,243 $ 2,788
Jan 18, 11 AM $ 0.0000923
+0.12%
$ 92,282 $ 2,795
Jan 18, 10 AM $ 0.0000924
+0.06%
$ 92,311 $ 2,845
Jan 18, 9 AM $ 0.0000924
-3.02%
$ 92,302 $ 8,527
Jan 18, 8 AM $ 0.0000951
-0.15%
$ 95,069 $ 8,559
Jan 18, 7 AM $ 0.0000955
+0.08%
$ 95,452 $ 8,620