Doraemon Historical Data

DORAE Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000654
+1.65%
$ 65,371 $ 3,296
May 28, 1 PM $ 0.0000645
-0.01%
$ 64,476 $ 3,176
May 28, 12 PM $ 0.0000645
-2.66%
$ 64,483 $ 3,065
May 28, 11 AM $ 0.0000663
-0.77%
$ 66,268 $ 2,147
May 28, 10 AM $ 0.0000645
+4.51%
$ 64,418 $ 2,147
May 28, 9 AM $ 0.0000577
+3.54%
$ 57,700 $ 792
May 28, 8 AM $ 0.0000572
+0.00%
$ 57,112 $ 792
May 28, 7 AM $ 0.000057
+0.39%
$ 56,943 $ 792
May 28, 6 AM $ 0.0000569
+0.04%
$ 56,868 $ 1,345
May 28, 5 AM $ 0.0000569
-2.90%
$ 56,839 $ 1,344
May 28, 4 AM $ 0.0000586
-1.22%
$ 58,535 $ 1,144
May 28, 3 AM $ 0.0000597
-0.51%
$ 59,670 $ 1,120
May 28, 2 AM $ 0.00006
+0.22%
$ 59,929 $ 1,162
May 28, 1 AM $ 0.0000602
+0.02%
$ 60,146 $ 1,147
May 28, 12 AM $ 0.0000603
+0.19%
$ 60,293 $ 1,148
May 27, 11 PM $ 0.0000604
+0.27%
$ 60,381 $ 1,152
May 27, 10 PM $ 0.0000602
-0.74%
$ 60,124 $ 1,155
May 27, 9 PM $ 0.000061
-0.23%
$ 60,916 $ 1,170
May 27, 8 PM $ 0.0000612
+0.02%
$ 61,151 $ 1,151
May 27, 7 PM $ 0.0000612
+0.35%
$ 61,174 $ 1,149
May 27, 6 PM $ 0.0000604
-0.16%
$ 60,365 $ 1,171
May 27, 5 PM $ 0.0000606
-0.51%
$ 60,553 $ 1,112
May 27, 4 PM $ 0.0000616
+0.40%
$ 61,520 $ 1,131
May 27, 3 PM $ 0.0000613
+3.79%
$ 61,276 $ 1,825
May 27, 2 PM $ 0.0000591
+0.42%
$ 59,037 $ 1,519
May 27, 1 PM $ 0.0000588
-0.84%
$ 58,789 $ 1,517
May 27, 12 PM $ 0.0000593
-0.23%
$ 59,289 $ 1,529
May 27, 11 AM $ 0.0000595
+0.27%
$ 59,441 $ 1,534
May 27, 10 AM $ 0.0000593
+0.06%
$ 59,278 $ 1,541
May 27, 9 AM $ 0.0000593
-0.46%
$ 59,244 $ 1,551
May 27, 8 AM $ 0.0000595
+0.08%
$ 59,451 $ 1,550
May 27, 7 AM $ 0.0000594
+0.02%
$ 59,400 $ 1,549
May 27, 6 AM $ 0.0000623
-0.09%
$ 62,280 $ 1,628
May 27, 5 AM $ 0.0000624
+0.27%
$ 62,351 $ 1,023
May 27, 4 AM $ 0.0000626
-0.10%
$ 62,563 $ 1,013
May 27, 3 AM $ 0.0000629
+0.30%
$ 62,871 $ 1,006
May 27, 2 AM $ 0.0000626
+0.25%
$ 62,602 $ 939
May 27, 1 AM $ 0.0000625
-0.50%
$ 62,444 $ 943
May 27, 12 AM $ 0.0000627
+0.08%
$ 62,665 $ 1,009
May 26, 11 PM $ 0.0000627
+0.28%
$ 62,657 $ 1,023
May 26, 10 PM $ 0.0000625
+0.12%
$ 62,498 $ 1,022
May 26, 9 PM $ 0.0000684
-15.53%
$ 68,374 $ 1,114
May 26, 8 PM $ 0.0000783
+0.00%
$ 78,291 $ 3
May 26, 7 PM $ 0.0000771
+20.67%
$ 77,001 $ 1,110
May 26, 6 PM $ 0.0000631
+0.00%
$ 63,018 $ 1,068
May 26, 5 PM $ 0.0000631
+0.00%
$ 63,018 $ 1,067
May 26, 4 PM $ 0.00007
+0.00%
$ 69,999 $ 279
May 26, 12 PM $ 0.0000672
+0.00%
$ 67,184 $ 347
May 26, 9 AM $ 0.0000672
+0.00%
$ 67,184 $ 423
May 26, 7 AM $ 0.0000672
+0.00%
$ 67,184 $ 472